Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 49.30 49.30 49.30 49.30 0.2K
09:08 49.44 49.44 49.44 49.44 0.0K
09:10 49.66 49.66 49.38 49.38 1.6K
09:15 49.30 49.30 49.08 49.08 0.9K
09:16 49.18 49.18 49.04 49.04 0.5K
09:20 49.24 49.24 49.24 49.24 0.1K
09:24 49.40 49.40 49.40 49.40 0.1K
09:25 49.42 49.42 49.42 49.42 0.1K
09:26 49.42 49.42 49.42 49.42 0.1K
09:27 49.54 49.54 49.54 49.54 0.1K
09:28 49.54 49.90 49.54 49.84 39.8K
09:29 50.00 50.15 50.00 50.15 2.6K
09:30 49.96 49.96 49.92 49.92 0.7K
09:31 49.84 49.84 49.78 49.78 1.1K
09:32 49.80 49.80 49.80 49.80 0.1K
09:33 49.80 49.80 49.70 49.70 100.2K
09:34 49.76 49.76 49.76 49.76 0.0K
09:35 49.70 49.70 49.66 49.66 0.7K
09:36 49.76 49.78 49.76 49.78 2.1K
09:37 49.96 49.96 49.96 49.96 0.0K
09:39 49.80 49.90 49.80 49.90 0.8K
09:45 49.78 49.78 49.78 49.78 0.1K
09:47 49.84 49.84 49.84 49.84 0.0K
09:48 49.74 49.74 49.74 49.74 0.9K
09:49 49.84 49.84 49.84 49.84 1.0K
09:51 49.86 49.86 49.86 49.86 0.4K
09:52 49.78 49.78 49.78 49.78 0.0K
09:53 49.68 49.70 49.66 49.66 0.6K
09:54 49.74 49.74 49.54 49.54 14.3K
09:55 49.42 49.42 49.42 49.42 0.2K
10:00 49.44 49.44 49.44 49.44 0.4K
10:05 49.42 49.44 49.42 49.44 0.6K
10:06 49.46 49.46 49.40 49.40 0.1K
10:14 49.50 49.50 49.50 49.50 1.1K
10:15 49.58 49.58 49.58 49.58 3.4K
10:17 49.62 49.62 49.62 49.62 0.3K
10:20 49.62 49.64 49.62 49.64 0.5K
10:21 49.62 49.62 49.62 49.62 0.2K
10:26 49.60 49.64 49.60 49.64 0.0K
10:30 49.60 49.60 49.60 49.60 0.9K
10:35 49.64 49.64 49.64 49.64 0.0K
10:36 49.54 49.54 49.54 49.54 0.5K
10:38 49.54 49.54 49.54 49.54 0.0K
10:41 49.56 49.56 49.56 49.56 0.0K
10:44 49.38 49.38 49.38 49.38 0.2K
10:45 49.34 49.38 49.34 49.38 0.1K
10:46 49.32 49.32 49.22 49.22 24.1K
10:47 49.28 49.46 49.28 49.46 4.9K
10:51 49.54 49.54 49.54 49.54 0.2K
10:53 49.58 49.58 49.58 49.58 0.1K
10:54 49.52 49.52 49.52 49.52 0.0K
10:56 49.54 49.54 49.54 49.54 0.3K
10:58 49.52 49.52 49.52 49.52 0.4K
11:00 49.44 49.44 49.44 49.44 0.8K
11:05 49.32 49.32 49.32 49.32 0.1K
11:07 49.34 49.34 49.34 49.34 1.3K
11:20 49.24 49.24 49.16 49.16 2.7K
11:21 49.14 49.14 49.12 49.12 0.7K
11:23 49.02 49.02 49.02 49.02 0.3K
11:26 49.10 49.10 49.10 49.10 1.0K
11:30 49.14 49.14 49.14 49.14 1.6K
11:34 49.08 49.08 49.08 49.08 0.7K
11:35 49.08 49.08 49.08 49.08 0.2K
11:36 49.16 49.16 49.16 49.16 4.4K
11:37 49.24 49.26 49.24 49.26 1.2K
11:39 49.32 49.32 49.32 49.32 0.1K
11:40 49.32 49.32 49.32 49.32 0.1K
11:57 49.30 49.30 49.30 49.30 0.9K
11:59 49.30 49.30 49.30 49.30 0.9K
12:09 49.32 49.32 49.32 49.32 0.0K
12:10 49.34 49.34 49.34 49.34 1.2K
12:14 49.36 49.36 49.36 49.36 0.1K
12:21 49.24 49.24 49.24 49.24 0.1K
12:25 49.28 49.28 49.28 49.28 0.4K
12:26 49.28 49.28 49.28 49.28 0.0K
12:27 49.36 49.36 49.30 49.36 3.5K
12:28 49.32 49.32 49.32 49.32 0.9K
12:37 49.30 49.30 49.26 49.26 0.6K
12:47 49.24 49.24 49.18 49.22 1.2K
12:50 49.20 49.24 49.18 49.24 1.3K
12:51 49.22 49.26 49.22 49.26 0.3K
12:54 49.26 49.26 49.26 49.26 0.3K
13:00 49.28 49.28 49.28 49.28 0.1K
13:09 49.32 49.32 49.32 49.32 0.2K
13:19 49.32 49.36 49.32 49.36 0.3K
13:20 49.34 49.34 49.34 49.34 0.4K
13:21 49.34 49.34 49.34 49.34 0.1K
13:23 49.32 49.32 49.26 49.26 1.2K
13:24 49.26 49.26 49.26 49.26 0.4K
13:29 49.16 49.16 49.16 49.16 0.0K
13:40 49.30 49.30 49.30 49.30 4.0K
13:42 49.48 49.48 49.48 49.48 1.6K
13:44 49.38 49.38 49.38 49.38 0.1K
13:52 49.48 49.48 49.40 49.40 0.4K
13:54 49.36 49.36 49.36 49.36 0.2K
14:00 49.46 49.48 49.46 49.48 0.6K
14:04 49.58 49.58 49.58 49.58 4.6K
14:05 49.54 49.54 49.54 49.54 0.2K
14:06 49.52 49.52 49.52 49.52 0.0K
14:13 49.48 49.52 49.42 49.42 1.9K
14:14 49.36 49.36 49.36 49.36 1.8K
14:18 49.36 49.36 49.36 49.36 0.3K
14:19 49.30 49.30 49.30 49.30 0.1K
14:22 49.40 49.40 49.40 49.40 0.1K
14:24 49.30 49.36 49.30 49.36 0.9K
14:31 49.40 49.40 49.40 49.40 0.6K
14:32 49.34 49.34 49.34 49.34 0.3K
14:38 49.40 49.48 49.40 49.48 518.3K
14:42 49.52 49.52 49.52 49.52 1.5K
14:52 49.52 49.52 49.52 49.52 0.0K
14:55 49.46 49.46 49.46 49.46 0.8K
14:59 49.52 49.52 49.52 49.52 0.1K
15:00 49.46 49.46 49.46 49.46 0.6K
15:01 49.54 49.68 49.54 49.68 1.9K
15:06 49.66 49.66 49.66 49.66 0.1K
15:09 49.80 49.92 49.80 49.90 4.9K
15:11 49.98 50.05 49.98 50.05 1.0K
15:15 50.05 50.05 49.96 50.05 18.9K
15:16 50.00 50.00 49.96 49.96 0.5K
15:22 49.96 49.96 49.96 49.96 0.0K
15:24 50.05 50.05 50.05 50.05 0.6K
15:26 50.00 50.00 50.00 50.00 1.7K
15:30 50.05 50.05 50.05 50.05 2.5K
15:31 50.10 50.10 50.10 50.10 4.6K
15:32 50.15 50.20 50.15 50.20 2.4K
15:33 50.25 50.30 50.25 50.30 4.4K
15:34 50.25 50.25 50.25 50.25 1.2K
15:36 50.20 50.20 50.20 50.20 0.3K
15:37 50.15 50.15 50.10 50.10 1.7K
15:41 50.15 50.15 50.15 50.15 2.6K
15:46 50.20 50.20 50.20 50.20 0.5K
15:47 50.25 50.25 50.25 50.25 0.1K
15:48 50.25 50.25 50.25 50.25 0.1K
15:49 50.20 50.20 50.20 50.20 0.3K
15:50 50.20 50.20 50.20 50.20 1.3K
15:51 50.20 50.20 50.20 50.20 0.3K
15:52 50.30 50.30 50.30 50.30 0.5K
15:58 50.35 50.35 50.35 50.35 1.1K
16:00 50.30 50.30 50.20 50.20 2.0K
16:01 50.10 50.10 50.10 50.10 0.4K
16:05 50.00 50.00 49.86 49.86 3.4K
16:08 49.90 49.90 49.90 49.90 0.2K
16:10 49.70 49.70 49.60 49.60 2.4K
16:12 49.72 49.72 49.72 49.72 0.2K
16:15 49.64 49.70 49.64 49.70 4.2K
16:16 49.68 49.68 49.68 49.68 0.2K
16:17 49.72 49.78 49.72 49.78 0.5K
16:20 49.70 49.70 49.70 49.70 0.1K
16:23 49.76 49.78 49.76 49.78 0.3K
16:25 49.74 49.74 49.74 49.74 0.7K
16:29 49.76 49.76 49.76 49.76 0.7K
16:31 49.76 49.76 49.76 49.76 0.2K
16:33 49.74 49.74 49.74 49.74 2.6K
16:34 49.68 49.68 49.68 49.68 0.9K
16:37 49.70 49.70 49.70 49.70 0.2K
16:38 49.70 49.72 49.70 49.72 0.5K
16:40 49.70 49.70 49.66 49.66 0.5K
16:46 49.58 49.58 49.58 49.58 1.0K
16:47 49.68 49.68 49.68 49.68 0.3K
16:49 49.62 49.62 49.62 49.62 0.4K
16:51 49.58 49.58 49.58 49.58 0.1K
16:52 49.58 49.58 49.58 49.58 0.2K
16:53 49.60 49.60 49.60 49.60 1.1K
16:58 49.60 49.60 49.60 49.60 0.0K
17:01 49.64 49.64 49.64 49.64 0.6K
17:03 49.62 49.62 49.62 49.62 0.1K
17:04 49.64 49.64 49.64 49.64 0.4K
17:05 49.64 49.64 49.64 49.64 0.1K
17:06 49.68 49.68 49.68 49.68 0.2K
17:07 49.76 49.76 49.76 49.76 0.3K
17:08 49.74 49.74 49.74 49.74 0.2K
17:10 49.72 49.72 49.72 49.72 0.2K
17:11 49.66 49.72 49.66 49.72 0.1K
17:13 49.68 49.68 49.68 49.68 0.6K
17:14 49.62 49.62 49.62 49.62 0.6K
17:16 49.62 49.64 49.62 49.64 0.4K
17:19 49.64 49.64 49.64 49.64 0.2K
17:21 49.62 49.62 49.62 49.62 0.0K
17:22 49.58 49.58 49.58 49.58 0.4K
17:24 49.62 49.62 49.62 49.62 0.5K
17:30 49.56 49.56 49.56 49.56 274.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음