6,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 1.0K |
| 09:10 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.2K |
| 09:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.5K |
| 09:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.5K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 7.5K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:15 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.6K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.1K |
| 11:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.7K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4.1K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.5K |
| 13:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.6K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 14:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.6K |