Dong A Paint JSC (HDA)

HDA
🏛️ 베트남 →
6,300.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,500.00 5,500.00 5,400.00 5,400.00 4.2K
09:20 5,200.00 5,300.00 5,200.00 5,300.00 2.7K
09:25 5,300.00 5,300.00 5,300.00 5,300.00 2.5K
10:00 5,200.00 5,200.00 5,200.00 5,200.00 0.3K
10:15 5,100.00 5,100.00 5,100.00 5,100.00 10.0K
10:30 5,200.00 5,200.00 5,200.00 5,200.00 0.2K
10:40 5,200.00 5,200.00 5,200.00 5,200.00 3.8K
11:05 5,100.00 5,100.00 5,100.00 5,100.00 7.3K
13:00 5,100.00 5,100.00 5,100.00 5,100.00 3.3K
13:05 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
13:25 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
13:30 5,000.00 5,000.00 5,000.00 5,000.00 6.4K
14:10 5,000.00 5,000.00 5,000.00 5,000.00 9.0K
14:25 5,000.00 5,100.00 5,000.00 5,100.00 0.2K
14:45 5,200.00 5,200.00 5,200.00 5,200.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음