6,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 5.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.2K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 35.6K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.0K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.7K |
| 10:05 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.4K |
| 10:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.3K |
| 13:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 14.8K |
| 13:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 13:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 5.3K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.6K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |