6,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.7K |
| 09:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.9K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.1K |
| 09:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.5K |
| 10:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.5K |
| 10:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.0K |
| 10:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.7K |
| 10:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.5K |
| 10:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.6K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.9K |
| 13:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.3K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 14.2K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 40.0K |
| 14:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.6K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |