6,700.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,240.00 | 6,300.00 | 6,240.00 | 6,300.00 | 0.2K |
| 09:05 | 6,290.00 | 6,290.00 | 6,260.00 | 6,260.00 | 0.1K |
| 09:15 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 09:20 | 6,240.00 | 6,260.00 | 6,240.00 | 6,260.00 | 0.3K |
| 09:25 | 6,240.00 | 6,240.00 | 6,230.00 | 6,230.00 | 0.0K |
| 09:30 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0K |
| 09:35 | 6,240.00 | 6,240.00 | 6,230.00 | 6,230.00 | 0.0K |
| 09:40 | 6,230.00 | 6,230.00 | 6,210.00 | 6,220.00 | 0.2K |
| 09:45 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.3K |
| 09:50 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.1K |
| 09:55 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 10:00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.1K |
| 10:05 | 6,210.00 | 6,220.00 | 6,210.00 | 6,220.00 | 0.0K |
| 10:10 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 10:15 | 6,210.00 | 6,220.00 | 6,210.00 | 6,220.00 | 0.0K |
| 10:20 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.0K |
| 10:25 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0K |
| 10:30 | 6,210.00 | 6,210.00 | 6,200.00 | 6,200.00 | 0.0K |
| 10:35 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.0K |
| 10:50 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.1K |
| 10:55 | 6,220.00 | 6,220.00 | 6,210.00 | 6,210.00 | 0.1K |
| 11:00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 11:05 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.1K |
| 11:10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 11:25 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 11:55 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 12:10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 12:25 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.4K |
| 12:35 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.4K |
| 12:40 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 13:00 | 6,185.00 | 6,190.00 | 6,185.00 | 6,190.00 | 0.0K |
| 13:10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0K |
| 13:40 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.2K |
| 13:55 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.1K |
| 14:10 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 4.0K |
| 14:15 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.1K |
| 14:25 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.6K |
| 15:00 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.3K |
| 15:05 | 6,200.00 | 6,210.00 | 6,200.00 | 6,200.00 | 0.0K |
| 15:10 | 6,210.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.2K |
| 15:15 | 6,210.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.2K |
| 15:25 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.8K |