광림 (014200)

014200
🏛️ 대한민국 →
6,040.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,009.00 30,200.00 1,003.00 6,040.00 0.0M
2025-09-25 1,009.00 30,200.00 1,003.00 6,040.00 0.0M
2025-09-24 1,009.00 30,200.00 1,003.00 6,040.00 0.0M
2025-09-23 1,009.00 30,200.00 1,003.00 6,040.00 0.0M
2025-09-22 1,009.00 30,200.00 1,003.00 6,040.00 0.0M
2025-09-19 1,009.00 30,200.00 1,003.00 6,040.00 0.0M
2025-09-18 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-17 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-16 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-15 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-12 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-11 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-10 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-09 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-08 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-05 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-04 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-03 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-02 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-09-01 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-30 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-29 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-28 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-27 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-26 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-25 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-22 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-21 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-20 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-19 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-18 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-14 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-13 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-12 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-11 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-09 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-08 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-07 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-06 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-05 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-04 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-08-01 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-31 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-30 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-29 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-28 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-25 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-24 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-23 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-22 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-21 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-18 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-17 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-16 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-15 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-14 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-10 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-09 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-08 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-07 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-04 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-03 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-02 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-07-01 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-30 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-27 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-26 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-25 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-24 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-23 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-20 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-19 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-18 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-17 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-16 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-13 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-12 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-11 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-10 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-09 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-07 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-05 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-04 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-06-02 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-30 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-29 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-28 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-27 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-26 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-23 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-22 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-21 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-20 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-19 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-16 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-15 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-14 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-13 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-12 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-09 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-08 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-07 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-05-02 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-04-30 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-04-29 1,009.00 6,040.00 6,040.00 6,040.00 0.0M
2025-04-28 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-25 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-24 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-23 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-22 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-21 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-18 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-17 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-16 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-15 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-14 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-11 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-10 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-09 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-08 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-07 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-04 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-03 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-02 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-04-01 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-31 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-28 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-27 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-26 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-25 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-24 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-21 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-20 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-19 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-18 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-17 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-14 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-13 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-12 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-11 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-10 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-07 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-06 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-05 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-03-04 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-28 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-27 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-26 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-25 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-24 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-21 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-20 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-19 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-18 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-17 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-14 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-13 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-12 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-11 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-10 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-07 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-06 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-05 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-04 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-02-03 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-31 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-24 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-23 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-22 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-21 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-20 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-17 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-16 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-15 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-14 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-10 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-09 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-08 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-07 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-06 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-03 1,009.00 30,200.00 30,200.00 30,200.00 0.0M
2025-01-02 1,009.00 30,200.00 30,200.00 30,200.00 0.0M