6,040.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-02-09 | 30,270.00 | 30,330.00 | 30,090.00 | 30,180.00 | 0.0M |
| 2023-02-08 | 30,450.00 | 30,450.00 | 30,120.00 | 30,270.00 | 0.0M |
| 2023-02-07 | 30,270.00 | 30,600.00 | 30,090.00 | 30,300.00 | 0.0M |
| 2023-02-06 | 30,540.00 | 30,540.00 | 30,000.00 | 30,180.00 | 0.0M |
| 2023-02-05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-02-03 | 30,660.00 | 30,840.00 | 30,540.00 | 30,540.00 | 0.0M |
| 2023-02-02 | 30,150.00 | 30,660.00 | 30,150.00 | 30,660.00 | 0.0M |
| 2023-02-01 | 29,940.00 | 30,210.00 | 29,910.00 | 29,970.00 | 0.0M |
| 2023-01-31 | 30,450.00 | 30,450.00 | 29,880.00 | 29,910.00 | 0.1M |
| 2023-01-30 | 30,900.00 | 31,050.00 | 30,420.00 | 30,450.00 | 0.0M |
| 2023-01-27 | 30,780.00 | 30,990.00 | 30,630.00 | 30,780.00 | 0.0M |
| 2023-01-26 | 30,450.00 | 30,900.00 | 30,450.00 | 30,720.00 | 0.0M |
| 2023-01-25 | 30,690.00 | 30,780.00 | 30,330.00 | 30,450.00 | 0.1M |
| 2023-01-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-01-20 | 30,450.00 | 31,200.00 | 30,450.00 | 30,600.00 | 0.1M |
| 2023-01-19 | 30,600.00 | 31,950.00 | 30,450.00 | 30,750.00 | 0.1M |
| 2023-01-18 | 33,150.00 | 33,300.00 | 31,050.00 | 31,200.00 | 0.2M |
| 2023-01-17 | 34,200.00 | 36,750.00 | 33,300.00 | 33,600.00 | 0.6M |
| 2023-01-16 | 34,350.00 | 34,800.00 | 33,600.00 | 33,900.00 | 0.2M |
| 2023-01-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-01-13 | 32,100.00 | 39,150.00 | 31,800.00 | 34,500.00 | 2.4M |
| 2023-01-12 | 32,400.00 | 32,550.00 | 31,350.00 | 31,650.00 | 0.0M |
| 2023-01-11 | 31,650.00 | 32,700.00 | 31,650.00 | 32,250.00 | 0.0M |
| 2023-01-10 | 31,650.00 | 32,250.00 | 31,500.00 | 31,650.00 | 0.0M |
| 2023-01-09 | 31,200.00 | 31,800.00 | 31,050.00 | 31,650.00 | 0.0M |
| 2023-01-06 | 30,450.00 | 31,050.00 | 30,000.00 | 30,900.00 | 0.0M |
| 2023-01-05 | 30,600.00 | 31,050.00 | 30,300.00 | 30,450.00 | 0.0M |
| 2023-01-04 | 29,910.00 | 30,600.00 | 29,820.00 | 30,300.00 | 0.0M |
| 2023-01-03 | 29,250.00 | 32,850.00 | 28,710.00 | 29,880.00 | 0.1M |
| 2023-01-02 | 30,450.00 | 30,750.00 | 29,460.00 | 29,460.00 | 0.0M |