동아지질 (028100)

028100
🏛️ 대한민국 →
14,840.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,640.00 15,990.00 15,640.00 15,700.00 1.1K
09:05 15,700.00 15,760.00 15,700.00 15,740.00 0.1K
09:10 15,700.00 15,700.00 15,690.00 15,690.00 0.0K
09:15 15,670.00 15,670.00 15,600.00 15,630.00 2.0K
09:20 15,650.00 15,690.00 15,640.00 15,690.00 0.1K
09:25 15,550.00 15,650.00 15,550.00 15,650.00 2.0K
09:30 15,640.00 15,680.00 15,610.00 15,680.00 0.1K
09:35 15,630.00 15,650.00 15,630.00 15,650.00 0.0K
09:40 15,680.00 15,680.00 15,650.00 15,680.00 0.0K
09:45 15,690.00 15,690.00 15,580.00 15,680.00 0.1K
09:50 15,630.00 15,680.00 15,550.00 15,640.00 1.3K
09:55 15,640.00 15,680.00 15,620.00 15,670.00 0.0K
10:00 15,670.00 15,670.00 15,610.00 15,610.00 0.1K
10:05 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
10:10 15,610.00 15,640.00 15,610.00 15,640.00 0.0K
10:15 15,640.00 15,650.00 15,620.00 15,650.00 0.1K
10:20 15,650.00 15,650.00 15,610.00 15,610.00 0.0K
10:25 15,620.00 15,630.00 15,620.00 15,630.00 0.2K
10:30 15,650.00 15,650.00 15,630.00 15,630.00 0.0K
10:35 15,590.00 15,600.00 15,570.00 15,570.00 0.5K
10:40 15,550.00 15,600.00 15,530.00 15,590.00 0.1K
10:45 15,560.00 15,580.00 15,560.00 15,580.00 0.2K
10:50 15,600.00 15,600.00 15,560.00 15,560.00 0.0K
10:55 15,580.00 15,600.00 15,550.00 15,570.00 0.4K
11:00 15,570.00 15,600.00 15,570.00 15,570.00 0.1K
11:05 15,590.00 15,590.00 15,580.00 15,580.00 0.0K
11:10 15,540.00 15,540.00 15,540.00 15,540.00 0.3K
11:15 15,530.00 15,540.00 15,520.00 15,530.00 0.2K
11:20 15,520.00 15,560.00 15,520.00 15,520.00 0.1K
11:30 15,530.00 15,550.00 15,500.00 15,500.00 1.5K
11:35 15,500.00 15,500.00 15,460.00 15,470.00 0.1K
11:40 15,450.00 15,450.00 15,440.00 15,440.00 0.0K
11:45 15,430.00 15,510.00 15,430.00 15,510.00 2.2K
11:50 15,520.00 15,520.00 15,520.00 15,520.00 1.0K
11:55 15,520.00 15,520.00 15,470.00 15,510.00 0.0K
12:00 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:05 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
12:10 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
12:15 15,510.00 15,530.00 15,510.00 15,530.00 0.1K
12:20 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
12:30 15,500.00 15,510.00 15,500.00 15,510.00 0.1K
12:40 15,530.00 15,530.00 15,510.00 15,510.00 0.0K
12:45 15,500.00 15,520.00 15,490.00 15,490.00 0.4K
12:50 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
12:55 15,500.00 15,500.00 15,460.00 15,480.00 0.2K
13:00 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
13:05 15,480.00 15,510.00 15,470.00 15,470.00 0.0K
13:10 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:15 15,460.00 15,490.00 15,460.00 15,490.00 0.2K
13:20 15,490.00 15,500.00 15,490.00 15,500.00 0.0K
13:25 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
13:30 15,480.00 15,480.00 15,450.00 15,480.00 0.7K
13:35 15,450.00 15,450.00 15,420.00 15,430.00 2.8K
13:40 15,440.00 15,470.00 15,440.00 15,450.00 0.9K
13:45 15,430.00 15,440.00 15,430.00 15,440.00 0.0K
13:50 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
13:55 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
14:05 15,430.00 15,440.00 15,430.00 15,430.00 0.0K
14:10 15,440.00 15,440.00 15,430.00 15,430.00 0.0K
14:15 15,430.00 15,460.00 15,430.00 15,440.00 0.1K
14:20 15,450.00 15,450.00 15,380.00 15,440.00 3.0K
14:25 15,430.00 15,450.00 15,430.00 15,440.00 0.1K
14:30 15,440.00 15,440.00 15,430.00 15,430.00 0.5K
14:35 15,450.00 15,450.00 15,430.00 15,430.00 0.0K
14:40 15,420.00 15,420.00 15,400.00 15,410.00 0.1K
14:45 15,370.00 15,390.00 15,360.00 15,360.00 0.2K
14:50 15,350.00 15,380.00 15,350.00 15,380.00 0.0K
14:55 15,350.00 15,400.00 15,330.00 15,340.00 0.5K
15:00 15,330.00 15,390.00 15,330.00 15,370.00 0.2K
15:05 15,360.00 15,370.00 15,330.00 15,370.00 0.3K
15:10 15,320.00 15,370.00 15,320.00 15,360.00 0.6K
15:15 15,330.00 15,570.00 15,290.00 15,570.00 1.3K
15:25 15,560.00 15,560.00 15,560.00 15,560.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음