30,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31,800.00 | 31,800.00 | 31,100.00 | 31,200.00 | 41.1K |
| 09:05 | 31,200.00 | 31,700.00 | 31,150.00 | 31,600.00 | 14.5K |
| 09:10 | 31,650.00 | 32,000.00 | 31,550.00 | 31,650.00 | 60.8K |
| 09:15 | 31,650.00 | 31,900.00 | 31,600.00 | 31,600.00 | 11.5K |
| 09:20 | 31,600.00 | 31,750.00 | 31,550.00 | 31,750.00 | 5.5K |
| 09:25 | 31,750.00 | 31,800.00 | 31,350.00 | 31,350.00 | 10.6K |
| 09:30 | 31,350.00 | 31,500.00 | 31,300.00 | 31,450.00 | 10.1K |
| 09:35 | 31,500.00 | 31,500.00 | 31,300.00 | 31,350.00 | 3.6K |
| 09:40 | 31,350.00 | 31,400.00 | 31,300.00 | 31,300.00 | 2.9K |
| 09:45 | 31,300.00 | 31,450.00 | 31,300.00 | 31,400.00 | 3.9K |
| 09:50 | 31,350.00 | 31,450.00 | 31,250.00 | 31,400.00 | 8.9K |
| 09:55 | 31,400.00 | 31,400.00 | 31,300.00 | 31,400.00 | 1.4K |
| 10:00 | 31,400.00 | 31,400.00 | 31,200.00 | 31,250.00 | 6.7K |
| 10:05 | 31,250.00 | 31,300.00 | 31,200.00 | 31,250.00 | 1.2K |
| 10:10 | 31,250.00 | 31,450.00 | 31,250.00 | 31,450.00 | 3.5K |
| 10:15 | 31,400.00 | 31,450.00 | 31,350.00 | 31,400.00 | 1.3K |
| 10:20 | 31,400.00 | 31,450.00 | 31,350.00 | 31,350.00 | 1.5K |
| 10:25 | 31,400.00 | 31,400.00 | 31,300.00 | 31,350.00 | 2.5K |
| 10:30 | 31,350.00 | 31,400.00 | 31,300.00 | 31,350.00 | 1.9K |
| 10:35 | 31,300.00 | 31,450.00 | 31,300.00 | 31,400.00 | 1.5K |
| 10:40 | 31,400.00 | 31,400.00 | 31,250.00 | 31,300.00 | 3.4K |
| 10:45 | 31,250.00 | 31,300.00 | 31,100.00 | 31,100.00 | 5.1K |
| 10:50 | 31,150.00 | 31,200.00 | 31,050.00 | 31,100.00 | 3.4K |
| 10:55 | 31,050.00 | 31,100.00 | 31,000.00 | 31,000.00 | 4.2K |
| 11:00 | 31,000.00 | 31,100.00 | 31,000.00 | 31,050.00 | 1.3K |
| 11:05 | 31,050.00 | 31,100.00 | 30,950.00 | 30,950.00 | 3.8K |
| 11:10 | 30,950.00 | 31,050.00 | 30,900.00 | 30,950.00 | 1.6K |
| 11:15 | 30,900.00 | 31,000.00 | 30,800.00 | 30,900.00 | 4.7K |
| 11:20 | 30,850.00 | 31,050.00 | 30,850.00 | 31,000.00 | 1.2K |
| 11:25 | 31,050.00 | 31,050.00 | 30,950.00 | 30,950.00 | 1.0K |
| 11:30 | 31,000.00 | 31,000.00 | 30,900.00 | 30,950.00 | 1.6K |
| 11:35 | 30,950.00 | 30,950.00 | 30,850.00 | 30,900.00 | 1.5K |
| 11:40 | 30,900.00 | 31,050.00 | 30,850.00 | 31,000.00 | 2.9K |
| 11:45 | 31,000.00 | 31,100.00 | 30,900.00 | 30,950.00 | 1.8K |
| 11:50 | 30,900.00 | 30,950.00 | 30,850.00 | 30,950.00 | 1.1K |
| 11:55 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 0.8K |
| 12:00 | 30,900.00 | 30,950.00 | 30,750.00 | 30,750.00 | 4.8K |
| 12:05 | 30,800.00 | 30,850.00 | 30,750.00 | 30,750.00 | 1.8K |
| 12:10 | 30,750.00 | 30,850.00 | 30,750.00 | 30,800.00 | 2.4K |
| 12:15 | 30,750.00 | 30,850.00 | 30,750.00 | 30,800.00 | 1.1K |
| 12:20 | 30,800.00 | 30,850.00 | 30,750.00 | 30,850.00 | 1.2K |
| 12:25 | 30,850.00 | 30,900.00 | 30,800.00 | 30,850.00 | 1.9K |
| 12:30 | 30,850.00 | 30,900.00 | 30,800.00 | 30,800.00 | 1.0K |
| 12:35 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 0.8K |
| 12:40 | 30,900.00 | 30,900.00 | 30,800.00 | 30,900.00 | 0.9K |
| 12:45 | 30,850.00 | 30,900.00 | 30,850.00 | 30,850.00 | 1.0K |
| 12:50 | 30,850.00 | 30,850.00 | 30,800.00 | 30,850.00 | 1.2K |
| 12:55 | 30,800.00 | 30,850.00 | 30,700.00 | 30,750.00 | 2.6K |
| 13:00 | 30,700.00 | 30,750.00 | 30,650.00 | 30,750.00 | 3.1K |
| 13:05 | 30,700.00 | 30,800.00 | 30,650.00 | 30,700.00 | 2.1K |
| 13:10 | 30,700.00 | 30,750.00 | 30,700.00 | 30,750.00 | 0.9K |
| 13:15 | 30,700.00 | 30,750.00 | 30,700.00 | 30,700.00 | 1.3K |
| 13:20 | 30,750.00 | 30,750.00 | 30,650.00 | 30,650.00 | 1.5K |
| 13:25 | 30,650.00 | 30,700.00 | 30,600.00 | 30,600.00 | 4.9K |
| 13:30 | 30,600.00 | 30,700.00 | 30,600.00 | 30,600.00 | 1.5K |
| 13:35 | 30,600.00 | 30,700.00 | 30,550.00 | 30,550.00 | 2.0K |
| 13:40 | 30,550.00 | 30,650.00 | 30,550.00 | 30,600.00 | 1.5K |
| 13:45 | 30,650.00 | 30,650.00 | 30,550.00 | 30,550.00 | 2.1K |
| 13:50 | 30,550.00 | 30,650.00 | 30,550.00 | 30,550.00 | 1.3K |
| 13:55 | 30,600.00 | 30,600.00 | 30,550.00 | 30,600.00 | 1.9K |
| 14:00 | 30,550.00 | 30,600.00 | 30,400.00 | 30,500.00 | 5.6K |
| 14:05 | 30,450.00 | 30,500.00 | 30,350.00 | 30,450.00 | 3.1K |
| 14:10 | 30,450.00 | 30,450.00 | 30,300.00 | 30,350.00 | 3.6K |
| 14:15 | 30,350.00 | 30,400.00 | 30,250.00 | 30,350.00 | 8.9K |
| 14:20 | 30,250.00 | 30,400.00 | 30,200.00 | 30,200.00 | 9.7K |
| 14:25 | 30,200.00 | 30,350.00 | 30,200.00 | 30,300.00 | 4.2K |
| 14:30 | 30,300.00 | 30,350.00 | 30,150.00 | 30,300.00 | 3.6K |
| 14:35 | 30,300.00 | 30,300.00 | 30,150.00 | 30,200.00 | 2.7K |
| 14:40 | 30,250.00 | 30,250.00 | 30,150.00 | 30,200.00 | 5.0K |
| 14:45 | 30,200.00 | 30,250.00 | 30,100.00 | 30,200.00 | 4.3K |
| 14:50 | 30,150.00 | 30,250.00 | 30,100.00 | 30,150.00 | 4.5K |
| 14:55 | 30,200.00 | 30,200.00 | 30,050.00 | 30,100.00 | 4.8K |
| 15:00 | 30,150.00 | 30,150.00 | 30,050.00 | 30,100.00 | 5.0K |
| 15:05 | 30,100.00 | 30,150.00 | 30,050.00 | 30,050.00 | 6.7K |
| 15:10 | 30,050.00 | 30,250.00 | 30,050.00 | 30,150.00 | 7.7K |
| 15:15 | 30,150.00 | 30,200.00 | 30,050.00 | 30,200.00 | 4.7K |
| 15:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 19.2K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 29,900.00 | 30,650.00 | 29,650.00 | 30,200.00 | 0.1M |
| 2025-09-26 | 30,650.00 | 30,650.00 | 29,500.00 | 29,850.00 | 0.2M |
| 2025-09-25 | 31,900.00 | 32,000.00 | 30,000.00 | 30,000.00 | 0.4M |
| 2025-09-24 | 30,300.00 | 31,550.00 | 30,200.00 | 30,800.00 | 0.4M |
| 2025-09-23 | 30,350.00 | 30,800.00 | 29,550.00 | 29,850.00 | 0.2M |
| 2025-09-22 | 29,950.00 | 30,500.00 | 29,750.00 | 30,450.00 | 0.2M |
| 2025-09-19 | 30,700.00 | 30,700.00 | 30,050.00 | 30,100.00 | 0.2M |
| 2025-09-18 | 31,150.00 | 31,350.00 | 30,450.00 | 30,850.00 | 0.3M |
| 2025-09-17 | 32,300.00 | 32,300.00 | 31,300.00 | 31,450.00 | 0.2M |
| 2025-09-16 | 31,350.00 | 32,250.00 | 31,200.00 | 31,900.00 | 0.3M |
| 2025-09-15 | 31,000.00 | 31,350.00 | 30,650.00 | 31,100.00 | 0.3M |
| 2025-09-12 | 33,400.00 | 33,450.00 | 31,700.00 | 32,050.00 | 0.3M |
| 2025-09-11 | 32,800.00 | 33,600.00 | 32,550.00 | 33,550.00 | 0.4M |
| 2025-09-10 | 31,550.00 | 32,500.00 | 31,000.00 | 32,300.00 | 0.4M |
| 2025-09-09 | 33,650.00 | 34,000.00 | 30,500.00 | 31,250.00 | 0.7M |
| 2025-09-08 | 32,350.00 | 34,300.00 | 31,900.00 | 34,050.00 | 0.5M |
| 2025-09-05 | 32,900.00 | 32,900.00 | 31,850.00 | 32,100.00 | 0.2M |
| 2025-09-04 | 32,750.00 | 33,000.00 | 32,300.00 | 32,850.00 | 0.3M |
| 2025-09-03 | 31,900.00 | 33,350.00 | 31,800.00 | 32,550.00 | 0.5M |
| 2025-09-02 | 32,300.00 | 32,600.00 | 31,500.00 | 31,650.00 | 0.4M |
| 2025-09-01 | 32,800.00 | 32,800.00 | 31,550.00 | 31,900.00 | 0.3M |
| 2025-08-29 | 32,250.00 | 32,900.00 | 31,650.00 | 32,150.00 | 0.4M |
| 2025-08-28 | 31,100.00 | 32,150.00 | 30,500.00 | 32,050.00 | 0.4M |
| 2025-08-27 | 30,800.00 | 31,850.00 | 30,700.00 | 31,050.00 | 0.5M |
| 2025-08-26 | 31,400.00 | 31,650.00 | 30,050.00 | 30,850.00 | 0.5M |
| 2025-08-25 | 31,800.00 | 32,100.00 | 30,400.00 | 30,850.00 | 0.5M |
| 2025-08-22 | 30,950.00 | 31,550.00 | 30,400.00 | 31,300.00 | 0.5M |
| 2025-08-21 | 29,950.00 | 31,150.00 | 29,550.00 | 30,950.00 | 0.7M |
| 2025-08-20 | 29,100.00 | 30,950.00 | 29,100.00 | 30,450.00 | 1.1M |
| 2025-08-19 | 29,500.00 | 31,350.00 | 28,900.00 | 29,550.00 | 1.5M |
| 2025-08-18 | 27,900.00 | 29,350.00 | 27,650.00 | 29,150.00 | 0.6M |
| 2025-08-14 | 28,900.00 | 29,700.00 | 28,450.00 | 28,800.00 | 0.6M |
| 2025-08-13 | 28,500.00 | 29,200.00 | 28,450.00 | 28,850.00 | 0.5M |
| 2025-08-12 | 28,750.00 | 29,900.00 | 28,050.00 | 28,050.00 | 0.6M |
| 2025-08-11 | 29,450.00 | 29,450.00 | 28,150.00 | 28,500.00 | 0.3M |
| 2025-08-08 | 29,350.00 | 29,500.00 | 28,600.00 | 29,200.00 | 0.4M |
| 2025-08-07 | 28,050.00 | 30,000.00 | 27,900.00 | 29,150.00 | 1.2M |
| 2025-08-06 | 27,750.00 | 28,400.00 | 27,400.00 | 27,950.00 | 0.4M |
| 2025-08-05 | 28,150.00 | 28,550.00 | 27,350.00 | 27,750.00 | 0.6M |
| 2025-08-04 | 26,600.00 | 28,050.00 | 26,450.00 | 27,750.00 | 0.6M |
| 2025-08-01 | 28,200.00 | 28,500.00 | 26,350.00 | 26,950.00 | 1.1M |
| 2025-07-31 | 29,100.00 | 30,450.00 | 27,450.00 | 28,250.00 | 2.1M |
| 2025-07-30 | 28,000.00 | 28,200.00 | 27,300.00 | 27,600.00 | 0.8M |
| 2025-07-29 | 24,750.00 | 28,550.00 | 24,600.00 | 27,950.00 | 3.2M |
| 2025-07-28 | 25,350.00 | 25,600.00 | 24,350.00 | 24,600.00 | 0.3M |
| 2025-07-25 | 24,000.00 | 24,700.00 | 23,400.00 | 24,650.00 | 0.5M |
| 2025-07-24 | 23,800.00 | 23,950.00 | 23,500.00 | 23,700.00 | 0.2M |
| 2025-07-23 | 23,450.00 | 23,650.00 | 22,750.00 | 23,600.00 | 0.2M |
| 2025-07-22 | 23,300.00 | 24,200.00 | 23,100.00 | 23,500.00 | 0.5M |
| 2025-07-21 | 23,100.00 | 23,550.00 | 23,050.00 | 23,450.00 | 0.4M |
| 2025-07-18 | 22,800.00 | 23,200.00 | 22,550.00 | 22,850.00 | 0.2M |
| 2025-07-17 | 22,700.00 | 22,950.00 | 22,200.00 | 22,900.00 | 0.3M |
| 2025-07-16 | 22,700.00 | 23,400.00 | 22,350.00 | 22,500.00 | 0.5M |
| 2025-07-15 | 22,200.00 | 22,550.00 | 21,900.00 | 22,550.00 | 0.4M |
| 2025-07-14 | 21,650.00 | 22,100.00 | 21,450.00 | 22,100.00 | 0.5M |
| 2025-07-11 | 22,700.00 | 22,800.00 | 21,550.00 | 21,650.00 | 1.0M |
| 2025-07-10 | 23,600.00 | 23,600.00 | 22,050.00 | 22,500.00 | 0.9M |
| 2025-07-09 | 23,500.00 | 23,700.00 | 23,150.00 | 23,600.00 | 0.2M |
| 2025-07-08 | 23,550.00 | 23,700.00 | 23,000.00 | 23,350.00 | 0.4M |
| 2025-07-07 | 22,550.00 | 23,650.00 | 22,550.00 | 23,050.00 | 0.3M |
| 2025-07-04 | 24,250.00 | 24,500.00 | 23,050.00 | 23,150.00 | 0.4M |
| 2025-07-03 | 24,950.00 | 25,300.00 | 23,950.00 | 24,200.00 | 0.4M |
| 2025-07-02 | 25,900.00 | 26,200.00 | 24,550.00 | 25,200.00 | 0.4M |
| 2025-07-01 | 26,400.00 | 26,850.00 | 25,800.00 | 25,850.00 | 0.3M |
| 2025-06-30 | 25,700.00 | 26,750.00 | 25,550.00 | 26,250.00 | 0.3M |
| 2025-06-27 | 26,200.00 | 26,350.00 | 25,300.00 | 25,450.00 | 0.2M |
| 2025-06-26 | 25,650.00 | 25,950.00 | 24,800.00 | 25,900.00 | 0.4M |
| 2025-06-25 | 26,850.00 | 26,950.00 | 25,250.00 | 25,500.00 | 0.6M |
| 2025-06-24 | 26,850.00 | 27,550.00 | 26,450.00 | 26,700.00 | 0.3M |
| 2025-06-23 | 27,200.00 | 27,300.00 | 26,300.00 | 26,700.00 | 0.3M |
| 2025-06-20 | 27,100.00 | 27,500.00 | 26,500.00 | 26,700.00 | 0.3M |
| 2025-06-19 | 27,650.00 | 27,900.00 | 26,750.00 | 27,200.00 | 0.3M |
| 2025-06-18 | 27,750.00 | 28,300.00 | 27,400.00 | 27,650.00 | 0.3M |
| 2025-06-17 | 28,150.00 | 28,650.00 | 27,250.00 | 28,000.00 | 0.7M |
| 2025-06-16 | 27,250.00 | 28,200.00 | 27,000.00 | 28,050.00 | 0.5M |
| 2025-06-13 | 27,250.00 | 27,550.00 | 26,500.00 | 27,100.00 | 0.6M |
| 2025-06-12 | 26,250.00 | 27,950.00 | 26,150.00 | 27,550.00 | 1.7M |
| 2025-06-11 | 26,800.00 | 26,850.00 | 25,700.00 | 25,850.00 | 0.5M |
| 2025-06-10 | 25,850.00 | 26,950.00 | 25,750.00 | 26,650.00 | 0.6M |
| 2025-06-09 | 28,750.00 | 28,750.00 | 25,950.00 | 25,950.00 | 0.9M |
| 2025-06-05 | 26,100.00 | 28,450.00 | 25,950.00 | 28,000.00 | 1.1M |
| 2025-06-04 | 25,800.00 | 26,200.00 | 25,250.00 | 26,050.00 | 0.3M |
| 2025-06-02 | 25,950.00 | 26,200.00 | 25,600.00 | 25,800.00 | 0.3M |
| 2025-05-30 | 25,850.00 | 26,250.00 | 25,200.00 | 26,000.00 | 0.4M |
| 2025-05-29 | 25,350.00 | 26,200.00 | 25,050.00 | 25,850.00 | 0.3M |
| 2025-05-28 | 26,150.00 | 26,500.00 | 25,050.00 | 25,250.00 | 0.6M |
| 2025-05-27 | 26,250.00 | 26,600.00 | 25,200.00 | 25,950.00 | 0.5M |
| 2025-05-26 | 25,250.00 | 26,400.00 | 24,800.00 | 25,600.00 | 0.4M |
| 2025-05-23 | 25,150.00 | 25,650.00 | 24,850.00 | 25,100.00 | 0.3M |
| 2025-05-22 | 25,950.00 | 26,000.00 | 25,200.00 | 25,600.00 | 0.3M |
| 2025-05-21 | 25,550.00 | 26,500.00 | 25,250.00 | 26,300.00 | 0.5M |
| 2025-05-20 | 24,650.00 | 25,550.00 | 23,950.00 | 25,450.00 | 0.7M |
| 2025-05-19 | 23,500.00 | 24,800.00 | 23,500.00 | 24,600.00 | 0.5M |
| 2025-05-16 | 24,150.00 | 24,350.00 | 23,400.00 | 23,750.00 | 1.0M |
| 2025-05-15 | 25,150.00 | 25,500.00 | 24,600.00 | 25,100.00 | 0.3M |
| 2025-05-14 | 24,450.00 | 25,450.00 | 24,450.00 | 25,100.00 | 0.4M |
| 2025-05-13 | 24,100.00 | 24,500.00 | 23,300.00 | 24,400.00 | 0.6M |
| 2025-05-12 | 26,850.00 | 27,000.00 | 24,050.00 | 24,050.00 | 0.8M |
| 2025-05-09 | 25,800.00 | 27,250.00 | 25,300.00 | 26,650.00 | 0.9M |
| 2025-05-08 | 25,600.00 | 25,750.00 | 24,750.00 | 25,550.00 | 0.5M |
| 2025-05-07 | 25,250.00 | 25,700.00 | 25,000.00 | 25,550.00 | 0.3M |
| 2025-05-02 | 24,800.00 | 25,600.00 | 24,800.00 | 25,450.00 | 0.3M |
| 2025-04-30 | 25,800.00 | 25,800.00 | 24,650.00 | 24,900.00 | 0.4M |
| 2025-04-29 | 25,600.00 | 26,000.00 | 24,450.00 | 25,800.00 | 0.5M |
| 2025-04-28 | 26,450.00 | 26,600.00 | 25,300.00 | 25,600.00 | 0.4M |
| 2025-04-25 | 25,950.00 | 26,400.00 | 25,550.00 | 25,850.00 | 0.5M |
| 2025-04-24 | 24,800.00 | 26,200.00 | 24,400.00 | 26,150.00 | 0.7M |
| 2025-04-23 | 25,650.00 | 25,700.00 | 24,550.00 | 24,750.00 | 0.3M |
| 2025-04-22 | 24,100.00 | 25,550.00 | 24,100.00 | 25,400.00 | 0.5M |
| 2025-04-21 | 24,750.00 | 24,800.00 | 23,700.00 | 24,550.00 | 0.4M |
| 2025-04-18 | 25,250.00 | 25,250.00 | 24,000.00 | 24,650.00 | 0.5M |
| 2025-04-17 | 25,150.00 | 25,400.00 | 24,400.00 | 24,950.00 | 0.6M |
| 2025-04-16 | 26,000.00 | 26,250.00 | 24,850.00 | 25,300.00 | 0.6M |
| 2025-04-15 | 26,100.00 | 26,850.00 | 25,200.00 | 26,200.00 | 0.9M |
| 2025-04-14 | 26,000.00 | 26,050.00 | 24,700.00 | 25,450.00 | 0.6M |
| 2025-04-11 | 24,750.00 | 25,800.00 | 24,700.00 | 25,450.00 | 0.8M |
| 2025-04-10 | 23,900.00 | 24,600.00 | 23,250.00 | 24,400.00 | 0.6M |
| 2025-04-09 | 23,700.00 | 23,700.00 | 22,300.00 | 22,850.00 | 0.8M |
| 2025-04-08 | 22,600.00 | 22,850.00 | 21,700.00 | 22,600.00 | 0.6M |
| 2025-04-07 | 22,450.00 | 22,750.00 | 21,600.00 | 21,650.00 | 0.8M |
| 2025-04-04 | 24,150.00 | 24,750.00 | 23,400.00 | 23,950.00 | 0.5M |
| 2025-04-03 | 23,150.00 | 24,650.00 | 23,150.00 | 24,550.00 | 0.5M |
| 2025-04-02 | 23,550.00 | 24,200.00 | 22,650.00 | 23,800.00 | 0.5M |
| 2025-04-01 | 22,550.00 | 23,600.00 | 22,450.00 | 23,300.00 | 0.7M |
| 2025-03-31 | 20,950.00 | 22,500.00 | 20,900.00 | 21,950.00 | 0.6M |
| 2025-03-28 | 21,700.00 | 21,850.00 | 21,150.00 | 21,500.00 | 0.4M |
| 2025-03-27 | 22,850.00 | 22,850.00 | 21,600.00 | 21,700.00 | 0.5M |
| 2025-03-26 | 22,300.00 | 22,750.00 | 21,750.00 | 22,750.00 | 0.4M |
| 2025-03-25 | 23,600.00 | 23,900.00 | 22,100.00 | 22,100.00 | 1.1M |
| 2025-03-24 | 24,950.00 | 25,100.00 | 23,450.00 | 23,550.00 | 0.5M |
| 2025-03-21 | 23,050.00 | 24,800.00 | 23,050.00 | 24,800.00 | 0.7M |
| 2025-03-20 | 25,000.00 | 25,200.00 | 23,200.00 | 23,650.00 | 1.0M |
| 2025-03-19 | 25,000.00 | 25,600.00 | 24,200.00 | 24,200.00 | 0.6M |
| 2025-03-18 | 24,350.00 | 25,650.00 | 23,900.00 | 25,200.00 | 1.0M |
| 2025-03-17 | 24,500.00 | 24,850.00 | 23,400.00 | 24,000.00 | 0.7M |
| 2025-03-14 | 23,450.00 | 24,950.00 | 23,450.00 | 24,750.00 | 0.7M |
| 2025-03-13 | 24,250.00 | 25,100.00 | 23,750.00 | 23,800.00 | 0.7M |
| 2025-03-12 | 25,050.00 | 26,500.00 | 24,050.00 | 24,400.00 | 3.7M |
| 2025-03-11 | 22,050.00 | 23,600.00 | 22,050.00 | 23,050.00 | 1.0M |
| 2025-03-10 | 22,950.00 | 23,200.00 | 22,050.00 | 22,800.00 | 0.6M |
| 2025-03-07 | 22,750.00 | 23,500.00 | 22,400.00 | 23,350.00 | 0.5M |
| 2025-03-06 | 23,750.00 | 24,100.00 | 22,900.00 | 23,000.00 | 0.5M |
| 2025-03-05 | 23,100.00 | 24,200.00 | 22,500.00 | 23,500.00 | 1.3M |
| 2025-03-04 | 23,400.00 | 23,950.00 | 22,300.00 | 22,800.00 | 1.0M |
| 2025-02-28 | 22,800.00 | 23,500.00 | 22,450.00 | 22,800.00 | 0.6M |
| 2025-02-27 | 23,000.00 | 24,050.00 | 22,700.00 | 23,150.00 | 0.8M |
| 2025-02-26 | 24,000.00 | 24,200.00 | 22,800.00 | 23,150.00 | 0.7M |
| 2025-02-25 | 21,600.00 | 24,350.00 | 21,500.00 | 23,900.00 | 2.0M |
| 2025-02-24 | 20,850.00 | 22,500.00 | 20,600.00 | 21,900.00 | 0.8M |
| 2025-02-21 | 20,000.00 | 21,800.00 | 19,990.00 | 21,050.00 | 0.8M |
| 2025-02-20 | 22,500.00 | 22,500.00 | 20,350.00 | 20,400.00 | 1.6M |
| 2025-02-19 | 22,850.00 | 23,150.00 | 21,950.00 | 22,600.00 | 1.0M |
| 2025-02-18 | 22,650.00 | 23,400.00 | 22,100.00 | 22,500.00 | 0.8M |
| 2025-02-17 | 21,500.00 | 23,100.00 | 21,400.00 | 22,950.00 | 1.8M |
| 2025-02-14 | 21,050.00 | 21,050.00 | 20,250.00 | 20,700.00 | 0.5M |
| 2025-02-13 | 21,100.00 | 21,200.00 | 20,400.00 | 21,050.00 | 0.5M |
| 2025-02-12 | 20,400.00 | 21,200.00 | 20,050.00 | 20,750.00 | 0.7M |
| 2025-02-11 | 19,720.00 | 20,550.00 | 19,560.00 | 20,300.00 | 0.6M |
| 2025-02-10 | 20,250.00 | 21,550.00 | 19,600.00 | 19,630.00 | 1.1M |
| 2025-02-07 | 21,000.00 | 21,050.00 | 20,100.00 | 20,400.00 | 0.5M |
| 2025-02-06 | 21,000.00 | 21,600.00 | 20,500.00 | 21,000.00 | 0.9M |
| 2025-02-05 | 21,950.00 | 22,050.00 | 20,600.00 | 20,950.00 | 0.8M |
| 2025-02-04 | 21,400.00 | 22,350.00 | 20,500.00 | 21,900.00 | 1.0M |
| 2025-02-03 | 20,750.00 | 21,450.00 | 20,350.00 | 21,100.00 | 0.6M |
| 2025-01-31 | 21,200.00 | 21,750.00 | 20,750.00 | 21,250.00 | 0.7M |
| 2025-01-24 | 21,600.00 | 22,400.00 | 21,100.00 | 21,500.00 | 0.8M |
| 2025-01-23 | 21,450.00 | 21,950.00 | 20,700.00 | 21,400.00 | 1.3M |
| 2025-01-22 | 20,450.00 | 22,450.00 | 20,200.00 | 21,450.00 | 3.2M |
| 2025-01-21 | 18,570.00 | 19,840.00 | 18,550.00 | 19,640.00 | 1.8M |
| 2025-01-20 | 18,410.00 | 19,250.00 | 17,940.00 | 18,390.00 | 1.2M |
| 2025-01-17 | 16,310.00 | 18,860.00 | 16,210.00 | 18,430.00 | 3.7M |
| 2025-01-16 | 16,750.00 | 16,900.00 | 16,150.00 | 16,510.00 | 1.5M |
| 2025-01-15 | 16,860.00 | 17,320.00 | 16,800.00 | 17,020.00 | 0.7M |
| 2025-01-14 | 16,330.00 | 16,930.00 | 16,330.00 | 16,780.00 | 0.6M |
| 2025-01-13 | 16,550.00 | 16,600.00 | 15,500.00 | 16,300.00 | 0.5M |
| 2025-01-10 | 16,250.00 | 16,730.00 | 16,000.00 | 16,530.00 | 0.4M |
| 2025-01-09 | 16,080.00 | 16,450.00 | 15,870.00 | 16,240.00 | 0.5M |
| 2025-01-08 | 16,000.00 | 16,220.00 | 15,790.00 | 16,080.00 | 0.3M |
| 2025-01-07 | 15,800.00 | 16,380.00 | 15,500.00 | 15,920.00 | 0.7M |
| 2025-01-06 | 15,150.00 | 15,650.00 | 14,780.00 | 15,610.00 | 0.4M |
| 2025-01-03 | 15,580.00 | 15,990.00 | 14,950.00 | 15,150.00 | 0.8M |
| 2025-01-02 | 15,050.00 | 16,330.00 | 14,950.00 | 15,630.00 | 0.7M |