1,630.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,392.00 | 1,405.00 | 1,383.00 | 1,391.00 | 0.0M |
| 2024-12-27 | 1,415.00 | 1,475.00 | 1,361.00 | 1,392.00 | 0.0M |
| 2024-12-26 | 1,475.00 | 1,475.00 | 1,415.00 | 1,417.00 | 0.0M |
| 2024-12-24 | 1,423.00 | 1,430.00 | 1,412.00 | 1,428.00 | 0.0M |
| 2024-12-23 | 1,406.00 | 1,430.00 | 1,406.00 | 1,423.00 | 0.0M |
| 2024-12-20 | 1,385.00 | 1,465.00 | 1,385.00 | 1,406.00 | 0.0M |
| 2024-12-19 | 1,395.00 | 1,409.00 | 1,385.00 | 1,390.00 | 0.0M |
| 2024-12-18 | 1,383.00 | 1,400.00 | 1,375.00 | 1,396.00 | 0.0M |
| 2024-12-17 | 1,385.00 | 1,403.00 | 1,375.00 | 1,383.00 | 0.0M |
| 2024-12-16 | 1,408.00 | 1,408.00 | 1,365.00 | 1,383.00 | 0.0M |
| 2024-12-13 | 1,360.00 | 1,374.00 | 1,360.00 | 1,364.00 | 0.0M |
| 2024-12-12 | 1,318.00 | 1,367.00 | 1,318.00 | 1,360.00 | 0.0M |
| 2024-12-11 | 1,253.00 | 1,360.00 | 1,251.00 | 1,310.00 | 0.0M |
| 2024-12-10 | 1,221.00 | 1,287.00 | 1,217.00 | 1,247.00 | 0.0M |
| 2024-12-09 | 1,207.00 | 1,258.00 | 1,200.00 | 1,213.00 | 0.1M |
| 2024-12-06 | 1,300.00 | 1,328.00 | 1,277.00 | 1,281.00 | 0.0M |
| 2024-12-05 | 1,361.00 | 1,361.00 | 1,296.00 | 1,335.00 | 0.1M |
| 2024-12-04 | 1,395.00 | 1,439.00 | 1,356.00 | 1,361.00 | 0.0M |
| 2024-12-03 | 1,392.00 | 1,427.00 | 1,384.00 | 1,395.00 | 0.0M |
| 2024-12-02 | 1,420.00 | 1,425.00 | 1,392.00 | 1,392.00 | 0.1M |
| 2024-11-29 | 1,504.00 | 1,504.00 | 1,380.00 | 1,436.00 | 0.0M |
| 2024-11-28 | 1,464.00 | 1,513.00 | 1,464.00 | 1,481.00 | 0.0M |
| 2024-11-27 | 1,449.00 | 1,499.00 | 1,437.00 | 1,464.00 | 0.0M |
| 2024-11-26 | 1,454.00 | 1,466.00 | 1,439.00 | 1,466.00 | 0.0M |
| 2024-11-25 | 1,477.00 | 1,537.00 | 1,435.00 | 1,454.00 | 0.0M |
| 2024-11-22 | 1,466.00 | 1,490.00 | 1,434.00 | 1,488.00 | 0.0M |
| 2024-11-21 | 1,467.00 | 1,544.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2024-11-20 | 1,453.00 | 1,511.00 | 1,427.00 | 1,467.00 | 0.0M |
| 2024-11-19 | 1,490.00 | 1,491.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2024-11-18 | 1,356.00 | 1,532.00 | 1,356.00 | 1,490.00 | 0.1M |
| 2024-11-15 | 1,300.00 | 1,372.00 | 1,296.00 | 1,356.00 | 0.0M |
| 2024-11-14 | 1,305.00 | 1,330.00 | 1,278.00 | 1,300.00 | 0.0M |
| 2024-11-13 | 1,386.00 | 1,386.00 | 1,309.00 | 1,314.00 | 0.0M |
| 2024-11-12 | 1,400.00 | 1,406.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2024-11-11 | 1,435.00 | 1,439.00 | 1,397.00 | 1,407.00 | 0.0M |
| 2024-11-08 | 1,457.00 | 1,468.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-11-07 | 1,465.00 | 1,470.00 | 1,435.00 | 1,457.00 | 0.0M |
| 2024-11-06 | 1,450.00 | 1,483.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2024-11-05 | 1,442.00 | 1,470.00 | 1,427.00 | 1,450.00 | 0.0M |
| 2024-11-04 | 1,430.00 | 1,450.00 | 1,424.00 | 1,427.00 | 0.0M |
| 2024-11-01 | 1,446.00 | 1,465.00 | 1,422.00 | 1,430.00 | 0.0M |
| 2024-10-31 | 1,485.00 | 1,485.00 | 1,435.00 | 1,446.00 | 0.0M |
| 2024-10-30 | 1,446.00 | 1,455.00 | 1,446.00 | 1,446.00 | 0.0M |
| 2024-10-29 | 1,446.00 | 1,446.00 | 1,430.00 | 1,446.00 | 0.0M |
| 2024-10-28 | 1,464.00 | 1,464.00 | 1,400.00 | 1,431.00 | 0.0M |
| 2024-10-25 | 1,452.00 | 1,468.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-10-24 | 1,450.00 | 1,459.00 | 1,450.00 | 1,452.00 | 0.0M |
| 2024-10-23 | 1,464.00 | 1,464.00 | 1,448.00 | 1,450.00 | 0.0M |
| 2024-10-22 | 1,494.00 | 1,494.00 | 1,426.00 | 1,464.00 | 0.1M |
| 2024-10-21 | 1,505.00 | 1,508.00 | 1,493.00 | 1,494.00 | 0.0M |
| 2024-10-18 | 1,505.00 | 1,510.00 | 1,499.00 | 1,508.00 | 0.0M |
| 2024-10-17 | 1,507.00 | 1,514.00 | 1,490.00 | 1,510.00 | 0.0M |
| 2024-10-16 | 1,503.00 | 1,512.00 | 1,503.00 | 1,507.00 | 0.0M |
| 2024-10-15 | 1,518.00 | 1,526.00 | 1,496.00 | 1,503.00 | 0.0M |
| 2024-10-14 | 1,526.00 | 1,540.00 | 1,510.00 | 1,519.00 | 0.0M |
| 2024-10-11 | 1,525.00 | 1,532.00 | 1,518.00 | 1,526.00 | 0.0M |
| 2024-10-10 | 1,551.00 | 1,551.00 | 1,520.00 | 1,525.00 | 0.0M |
| 2024-10-08 | 1,560.00 | 1,560.00 | 1,525.00 | 1,529.00 | 0.0M |
| 2024-10-07 | 1,538.00 | 1,545.00 | 1,538.00 | 1,539.00 | 0.0M |
| 2024-10-04 | 1,535.00 | 1,542.00 | 1,525.00 | 1,538.00 | 0.0M |
| 2024-10-02 | 1,591.00 | 1,592.00 | 1,525.00 | 1,535.00 | 0.1M |
| 2024-09-30 | 1,588.00 | 1,603.00 | 1,584.00 | 1,592.00 | 0.0M |
| 2024-09-27 | 1,602.00 | 1,617.00 | 1,585.00 | 1,588.00 | 0.0M |
| 2024-09-26 | 1,604.00 | 1,610.00 | 1,585.00 | 1,595.00 | 0.0M |
| 2024-09-25 | 1,605.00 | 1,610.00 | 1,583.00 | 1,585.00 | 0.1M |
| 2024-09-24 | 1,595.00 | 1,605.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2024-09-23 | 1,575.00 | 1,600.00 | 1,530.00 | 1,595.00 | 0.0M |
| 2024-09-20 | 1,575.00 | 1,597.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2024-09-19 | 1,600.00 | 1,604.00 | 1,513.00 | 1,575.00 | 0.0M |
| 2024-09-13 | 1,563.00 | 1,585.00 | 1,563.00 | 1,584.00 | 0.0M |
| 2024-09-12 | 1,579.00 | 1,579.00 | 1,473.00 | 1,563.00 | 0.1M |
| 2024-09-11 | 1,566.00 | 1,583.00 | 1,540.00 | 1,559.00 | 0.0M |
| 2024-09-10 | 1,569.00 | 1,579.00 | 1,553.00 | 1,570.00 | 0.0M |
| 2024-09-09 | 1,506.00 | 1,569.00 | 1,504.00 | 1,569.00 | 0.0M |
| 2024-09-06 | 1,660.00 | 1,674.00 | 1,518.00 | 1,548.00 | 0.1M |
| 2024-09-05 | 1,662.00 | 1,670.00 | 1,654.00 | 1,659.00 | 0.0M |
| 2024-09-04 | 1,679.00 | 1,679.00 | 1,652.00 | 1,662.00 | 0.0M |
| 2024-09-03 | 1,686.00 | 1,704.00 | 1,686.00 | 1,687.00 | 0.0M |
| 2024-09-02 | 1,721.00 | 1,743.00 | 1,696.00 | 1,698.00 | 0.0M |
| 2024-08-30 | 1,710.00 | 1,729.00 | 1,691.00 | 1,724.00 | 0.0M |
| 2024-08-29 | 1,709.00 | 1,714.00 | 1,680.00 | 1,691.00 | 0.0M |
| 2024-08-28 | 1,710.00 | 1,730.00 | 1,686.00 | 1,696.00 | 0.0M |
| 2024-08-27 | 1,690.00 | 1,712.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2024-08-26 | 1,699.00 | 1,719.00 | 1,690.00 | 1,698.00 | 0.0M |
| 2024-08-23 | 1,698.00 | 1,712.00 | 1,690.00 | 1,697.00 | 0.0M |
| 2024-08-22 | 1,712.00 | 1,729.00 | 1,704.00 | 1,704.00 | 0.0M |
| 2024-08-21 | 1,723.00 | 1,749.00 | 1,710.00 | 1,710.00 | 0.1M |
| 2024-08-20 | 1,690.00 | 1,735.00 | 1,690.00 | 1,723.00 | 0.1M |
| 2024-08-19 | 1,712.00 | 1,734.00 | 1,707.00 | 1,720.00 | 0.2M |
| 2024-08-16 | 1,768.00 | 1,795.00 | 1,747.00 | 1,752.00 | 0.0M |
| 2024-08-14 | 1,764.00 | 1,796.00 | 1,748.00 | 1,768.00 | 0.0M |
| 2024-08-13 | 1,777.00 | 1,781.00 | 1,734.00 | 1,748.00 | 0.0M |
| 2024-08-12 | 1,784.00 | 1,808.00 | 1,776.00 | 1,778.00 | 0.0M |
| 2024-08-09 | 1,766.00 | 1,814.00 | 1,766.00 | 1,768.00 | 0.0M |
| 2024-08-08 | 1,768.00 | 1,800.00 | 1,740.00 | 1,749.00 | 0.1M |
| 2024-08-07 | 1,740.00 | 1,785.00 | 1,734.00 | 1,752.00 | 0.1M |
| 2024-08-06 | 1,688.00 | 1,793.00 | 1,688.00 | 1,730.00 | 0.1M |
| 2024-08-05 | 1,919.00 | 1,919.00 | 1,652.00 | 1,687.00 | 0.2M |
| 2024-08-02 | 1,987.00 | 1,989.00 | 1,909.00 | 1,920.00 | 0.1M |
| 2024-08-01 | 2,100.00 | 2,100.00 | 1,966.00 | 2,005.00 | 0.0M |
| 2024-07-31 | 1,972.00 | 2,065.00 | 1,966.00 | 2,040.00 | 0.0M |
| 2024-07-30 | 2,065.00 | 2,080.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2024-07-29 | 2,020.00 | 2,120.00 | 2,020.00 | 2,085.00 | 0.1M |
| 2024-07-26 | 1,935.00 | 2,045.00 | 1,935.00 | 2,025.00 | 0.0M |
| 2024-07-25 | 1,979.00 | 1,999.00 | 1,946.00 | 1,955.00 | 0.1M |
| 2024-07-24 | 2,000.00 | 2,030.00 | 1,967.00 | 1,979.00 | 0.0M |
| 2024-07-23 | 2,040.00 | 2,040.00 | 1,989.00 | 2,010.00 | 0.0M |
| 2024-07-22 | 2,025.00 | 2,025.00 | 1,980.00 | 1,992.00 | 0.1M |
| 2024-07-19 | 2,015.00 | 2,040.00 | 1,991.00 | 2,020.00 | 0.0M |
| 2024-07-18 | 2,040.00 | 2,075.00 | 1,979.00 | 2,015.00 | 0.2M |
| 2024-07-17 | 2,050.00 | 2,065.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2024-07-16 | 2,010.00 | 2,110.00 | 2,000.00 | 2,070.00 | 0.1M |
| 2024-07-15 | 2,020.00 | 2,065.00 | 1,911.00 | 2,010.00 | 0.0M |
| 2024-07-12 | 2,030.00 | 2,065.00 | 1,994.00 | 2,010.00 | 0.1M |
| 2024-07-11 | 2,160.00 | 2,185.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2024-07-10 | 2,240.00 | 2,240.00 | 2,150.00 | 2,160.00 | 0.1M |
| 2024-07-09 | 2,200.00 | 2,270.00 | 2,155.00 | 2,240.00 | 0.1M |
| 2024-07-08 | 2,170.00 | 2,195.00 | 2,090.00 | 2,190.00 | 0.1M |
| 2024-07-05 | 2,115.00 | 2,210.00 | 2,080.00 | 2,170.00 | 0.1M |
| 2024-07-04 | 2,145.00 | 2,145.00 | 2,095.00 | 2,115.00 | 0.0M |
| 2024-07-03 | 2,105.00 | 2,215.00 | 2,075.00 | 2,145.00 | 0.2M |
| 2024-07-02 | 2,175.00 | 2,185.00 | 2,105.00 | 2,105.00 | 0.1M |
| 2024-07-01 | 2,200.00 | 2,220.00 | 2,160.00 | 2,175.00 | 0.1M |
| 2024-06-28 | 2,335.00 | 2,345.00 | 2,210.00 | 2,220.00 | 0.2M |
| 2024-06-27 | 2,420.00 | 2,435.00 | 2,335.00 | 2,335.00 | 0.1M |
| 2024-06-26 | 2,515.00 | 2,540.00 | 2,375.00 | 2,420.00 | 0.2M |
| 2024-06-25 | 2,500.00 | 2,540.00 | 2,425.00 | 2,515.00 | 0.3M |
| 2024-06-24 | 2,535.00 | 2,535.00 | 2,390.00 | 2,495.00 | 0.3M |
| 2024-06-21 | 2,690.00 | 2,725.00 | 2,515.00 | 2,580.00 | 0.7M |
| 2024-06-20 | 2,590.00 | 2,840.00 | 2,495.00 | 2,795.00 | 2.2M |
| 2024-06-19 | 2,450.00 | 2,550.00 | 2,340.00 | 2,470.00 | 0.6M |
| 2024-06-18 | 2,275.00 | 2,465.00 | 2,275.00 | 2,430.00 | 0.3M |
| 2024-06-17 | 2,375.00 | 2,400.00 | 2,250.00 | 2,265.00 | 0.4M |
| 2024-06-14 | 2,350.00 | 2,500.00 | 2,280.00 | 2,395.00 | 0.5M |
| 2024-06-13 | 2,285.00 | 2,490.00 | 2,140.00 | 2,350.00 | 1.0M |
| 2024-06-12 | 2,270.00 | 2,370.00 | 2,245.00 | 2,260.00 | 0.2M |
| 2024-06-11 | 2,305.00 | 2,355.00 | 2,215.00 | 2,345.00 | 0.3M |
| 2024-06-10 | 2,335.00 | 2,350.00 | 2,220.00 | 2,270.00 | 0.4M |
| 2024-06-07 | 2,520.00 | 2,610.00 | 2,325.00 | 2,335.00 | 1.3M |
| 2024-06-05 | 2,670.00 | 2,880.00 | 2,385.00 | 2,620.00 | 9.2M |
| 2024-06-04 | 2,000.00 | 2,525.00 | 1,948.00 | 2,525.00 | 5.4M |
| 2024-06-03 | 1,879.00 | 1,950.00 | 1,866.00 | 1,946.00 | 0.1M |
| 2024-05-31 | 1,883.00 | 1,905.00 | 1,870.00 | 1,879.00 | 0.0M |
| 2024-05-30 | 1,878.00 | 1,898.00 | 1,874.00 | 1,892.00 | 0.0M |
| 2024-05-29 | 1,895.00 | 1,920.00 | 1,860.00 | 1,892.00 | 0.0M |
| 2024-05-28 | 1,899.00 | 1,910.00 | 1,898.00 | 1,907.00 | 0.0M |
| 2024-05-27 | 1,904.00 | 1,915.00 | 1,891.00 | 1,899.00 | 0.0M |
| 2024-05-24 | 1,902.00 | 1,920.00 | 1,902.00 | 1,904.00 | 0.0M |
| 2024-05-23 | 1,898.00 | 1,905.00 | 1,893.00 | 1,905.00 | 0.0M |
| 2024-05-22 | 1,912.00 | 1,912.00 | 1,898.00 | 1,902.00 | 0.0M |
| 2024-05-21 | 1,910.00 | 1,913.00 | 1,905.00 | 1,912.00 | 0.0M |
| 2024-05-20 | 1,914.00 | 1,916.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2024-05-17 | 1,917.00 | 1,922.00 | 1,907.00 | 1,918.00 | 0.1M |
| 2024-05-16 | 1,923.00 | 1,935.00 | 1,915.00 | 1,922.00 | 0.0M |
| 2024-05-14 | 1,909.00 | 1,934.00 | 1,909.00 | 1,923.00 | 0.0M |
| 2024-05-13 | 1,900.00 | 1,909.00 | 1,900.00 | 1,907.00 | 0.0M |
| 2024-05-10 | 1,900.00 | 1,910.00 | 1,889.00 | 1,900.00 | 0.0M |
| 2024-05-09 | 1,901.00 | 1,907.00 | 1,896.00 | 1,901.00 | 0.0M |
| 2024-05-08 | 1,901.00 | 1,905.00 | 1,893.00 | 1,901.00 | 0.0M |
| 2024-05-07 | 1,903.00 | 1,906.00 | 1,899.00 | 1,902.00 | 0.0M |
| 2024-05-03 | 1,900.00 | 1,905.00 | 1,894.00 | 1,902.00 | 0.0M |
| 2024-05-02 | 1,894.00 | 1,912.00 | 1,887.00 | 1,895.00 | 0.0M |
| 2024-04-30 | 1,907.00 | 1,907.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2024-04-29 | 1,893.00 | 1,909.00 | 1,891.00 | 1,907.00 | 0.0M |
| 2024-04-26 | 1,892.00 | 1,906.00 | 1,885.00 | 1,899.00 | 0.0M |
| 2024-04-25 | 1,907.00 | 1,907.00 | 1,890.00 | 1,892.00 | 0.0M |
| 2024-04-24 | 1,920.00 | 1,920.00 | 1,898.00 | 1,907.00 | 0.0M |
| 2024-04-23 | 1,938.00 | 1,990.00 | 1,891.00 | 1,900.00 | 0.1M |
| 2024-04-22 | 1,932.00 | 1,932.00 | 1,872.00 | 1,891.00 | 0.1M |
| 2024-04-19 | 1,892.00 | 2,255.00 | 1,863.00 | 1,911.00 | 1.2M |
| 2024-04-18 | 1,911.00 | 1,967.00 | 1,880.00 | 1,901.00 | 0.1M |
| 2024-04-17 | 1,862.00 | 1,876.00 | 1,854.00 | 1,870.00 | 0.0M |
| 2024-04-16 | 1,864.00 | 1,879.00 | 1,815.00 | 1,870.00 | 0.0M |
| 2024-04-15 | 1,830.00 | 1,886.00 | 1,830.00 | 1,879.00 | 0.0M |
| 2024-04-12 | 1,846.00 | 1,855.00 | 1,841.00 | 1,844.00 | 0.0M |
| 2024-04-11 | 1,840.00 | 1,859.00 | 1,840.00 | 1,851.00 | 0.0M |
| 2024-04-09 | 1,850.00 | 1,870.00 | 1,846.00 | 1,859.00 | 0.0M |
| 2024-04-08 | 1,864.00 | 1,894.00 | 1,851.00 | 1,859.00 | 0.0M |
| 2024-04-05 | 1,863.00 | 1,870.00 | 1,841.00 | 1,864.00 | 0.0M |
| 2024-04-04 | 1,887.00 | 1,891.00 | 1,835.00 | 1,864.00 | 0.0M |
| 2024-04-03 | 1,887.00 | 1,905.00 | 1,882.00 | 1,887.00 | 0.0M |
| 2024-04-02 | 1,904.00 | 1,904.00 | 1,886.00 | 1,887.00 | 0.0M |
| 2024-04-01 | 1,887.00 | 1,900.00 | 1,881.00 | 1,886.00 | 0.0M |
| 2024-03-29 | 1,878.00 | 1,896.00 | 1,878.00 | 1,887.00 | 0.0M |
| 2024-03-28 | 1,907.00 | 1,910.00 | 1,825.00 | 1,891.00 | 0.0M |
| 2024-03-27 | 1,891.00 | 1,920.00 | 1,891.00 | 1,910.00 | 0.0M |
| 2024-03-26 | 1,913.00 | 1,913.00 | 1,901.00 | 1,909.00 | 0.0M |
| 2024-03-25 | 1,925.00 | 1,925.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2024-03-22 | 1,910.00 | 1,925.00 | 1,904.00 | 1,912.00 | 0.0M |
| 2024-03-21 | 1,904.00 | 1,906.00 | 1,891.00 | 1,906.00 | 0.0M |
| 2024-03-20 | 1,905.00 | 1,905.00 | 1,891.00 | 1,904.00 | 0.0M |
| 2024-03-19 | 1,883.00 | 1,899.00 | 1,866.00 | 1,894.00 | 0.0M |
| 2024-03-18 | 1,871.00 | 1,885.00 | 1,870.00 | 1,883.00 | 0.0M |
| 2024-03-15 | 1,870.00 | 1,878.00 | 1,859.00 | 1,871.00 | 0.0M |
| 2024-03-14 | 1,880.00 | 1,890.00 | 1,862.00 | 1,872.00 | 0.0M |
| 2024-03-13 | 1,870.00 | 1,880.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2024-03-12 | 1,865.00 | 1,868.00 | 1,857.00 | 1,860.00 | 0.0M |
| 2024-03-11 | 1,871.00 | 1,885.00 | 1,855.00 | 1,870.00 | 0.0M |
| 2024-03-08 | 1,880.00 | 1,885.00 | 1,870.00 | 1,871.00 | 0.0M |
| 2024-03-07 | 1,896.00 | 1,896.00 | 1,878.00 | 1,880.00 | 0.0M |
| 2024-03-06 | 1,908.00 | 1,908.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2024-03-05 | 1,916.00 | 1,917.00 | 1,805.00 | 1,908.00 | 0.1M |
| 2024-03-04 | 1,924.00 | 1,924.00 | 1,910.00 | 1,912.00 | 0.0M |
| 2024-02-29 | 1,926.00 | 1,955.00 | 1,922.00 | 1,924.00 | 0.0M |
| 2024-02-28 | 1,931.00 | 1,931.00 | 1,923.00 | 1,926.00 | 0.0M |
| 2024-02-27 | 1,936.00 | 1,945.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-02-26 | 1,948.00 | 1,952.00 | 1,932.00 | 1,936.00 | 0.0M |
| 2024-02-23 | 1,962.00 | 1,962.00 | 1,946.00 | 1,948.00 | 0.0M |
| 2024-02-22 | 1,964.00 | 1,964.00 | 1,951.00 | 1,954.00 | 0.0M |
| 2024-02-21 | 1,968.00 | 1,968.00 | 1,950.00 | 1,957.00 | 0.0M |
| 2024-02-20 | 1,977.00 | 1,977.00 | 1,956.00 | 1,968.00 | 0.0M |
| 2024-02-19 | 1,958.00 | 1,969.00 | 1,950.00 | 1,963.00 | 0.0M |
| 2024-02-16 | 1,959.00 | 1,975.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2024-02-15 | 1,970.00 | 1,977.00 | 1,959.00 | 1,975.00 | 0.0M |
| 2024-02-14 | 1,980.00 | 1,980.00 | 1,951.00 | 1,973.00 | 0.0M |
| 2024-02-13 | 1,966.00 | 1,981.00 | 1,966.00 | 1,968.00 | 0.0M |
| 2024-02-08 | 1,975.00 | 1,981.00 | 1,962.00 | 1,976.00 | 0.0M |
| 2024-02-07 | 1,997.00 | 1,997.00 | 1,970.00 | 1,977.00 | 0.0M |
| 2024-02-06 | 1,972.00 | 2,010.00 | 1,967.00 | 1,997.00 | 0.0M |
| 2024-02-05 | 1,986.00 | 2,000.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2024-02-02 | 1,988.00 | 2,010.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2024-02-01 | 1,937.00 | 1,990.00 | 1,937.00 | 1,987.00 | 0.0M |
| 2024-01-31 | 1,975.00 | 2,015.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2024-01-30 | 1,966.00 | 2,045.00 | 1,966.00 | 1,975.00 | 0.0M |
| 2024-01-29 | 1,988.00 | 1,989.00 | 1,971.00 | 1,973.00 | 0.0M |
| 2024-01-28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-01-26 | 1,979.00 | 1,991.00 | 1,971.00 | 1,980.00 | 0.0M |
| 2024-01-25 | 1,990.00 | 1,993.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2024-01-24 | 2,015.00 | 2,030.00 | 1,991.00 | 2,005.00 | 0.0M |
| 2024-01-23 | 1,993.00 | 2,025.00 | 1,993.00 | 2,010.00 | 0.0M |
| 2024-01-22 | 2,010.00 | 2,015.00 | 1,996.00 | 2,005.00 | 0.0M |
| 2024-01-19 | 1,995.00 | 2,005.00 | 1,994.00 | 1,999.00 | 0.0M |
| 2024-01-18 | 1,995.00 | 2,000.00 | 1,982.00 | 1,999.00 | 0.0M |
| 2024-01-17 | 2,045.00 | 2,045.00 | 1,985.00 | 1,995.00 | 0.1M |
| 2024-01-16 | 2,070.00 | 2,070.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2024-01-15 | 2,105.00 | 2,110.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-01-12 | 2,085.00 | 2,130.00 | 2,080.00 | 2,115.00 | 0.0M |
| 2024-01-11 | 2,095.00 | 2,110.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2024-01-10 | 2,110.00 | 2,135.00 | 2,080.00 | 2,095.00 | 0.0M |
| 2024-01-09 | 2,085.00 | 2,100.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2024-01-08 | 2,105.00 | 2,120.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2024-01-05 | 2,050.00 | 2,115.00 | 2,040.00 | 2,090.00 | 0.0M |
| 2024-01-04 | 2,035.00 | 2,065.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2024-01-03 | 2,065.00 | 2,095.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-01-02 | 2,055.00 | 2,090.00 | 2,050.00 | 2,060.00 | 0.0M |