63,100.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 62,300.00 | 62,700.00 | 62,200.00 | 62,500.00 | 576.8K |
| 09:05 | 62,400.00 | 62,800.00 | 62,300.00 | 62,300.00 | 239.6K |
| 09:10 | 62,300.00 | 62,500.00 | 62,100.00 | 62,400.00 | 110.5K |
| 09:15 | 62,400.00 | 62,600.00 | 62,400.00 | 62,500.00 | 62.7K |
| 09:20 | 62,500.00 | 62,900.00 | 62,400.00 | 62,900.00 | 168.1K |
| 09:25 | 62,800.00 | 63,300.00 | 62,800.00 | 63,100.00 | 288.9K |
| 09:30 | 63,100.00 | 63,700.00 | 63,000.00 | 63,700.00 | 369.7K |
| 09:35 | 63,700.00 | 63,900.00 | 63,600.00 | 63,800.00 | 491.5K |
| 09:40 | 63,800.00 | 64,200.00 | 63,800.00 | 64,200.00 | 499.1K |
| 09:45 | 64,200.00 | 64,300.00 | 63,700.00 | 63,800.00 | 449.5K |
| 09:50 | 63,900.00 | 64,200.00 | 63,800.00 | 64,100.00 | 223.3K |
| 09:55 | 64,100.00 | 64,400.00 | 64,000.00 | 64,300.00 | 363.9K |
| 10:00 | 64,400.00 | 64,400.00 | 63,700.00 | 64,000.00 | 254.8K |
| 10:05 | 64,100.00 | 64,100.00 | 63,700.00 | 64,000.00 | 111.4K |
| 10:10 | 64,000.00 | 64,100.00 | 63,900.00 | 64,100.00 | 150.8K |
| 10:15 | 64,100.00 | 64,200.00 | 64,100.00 | 64,100.00 | 123.2K |
| 10:20 | 64,200.00 | 64,200.00 | 64,000.00 | 64,000.00 | 95.9K |
| 10:25 | 63,900.00 | 64,000.00 | 63,800.00 | 63,900.00 | 116.1K |
| 10:30 | 64,000.00 | 64,000.00 | 63,800.00 | 63,900.00 | 70.6K |
| 10:35 | 63,900.00 | 63,900.00 | 63,800.00 | 63,800.00 | 53.0K |
| 10:40 | 63,800.00 | 64,000.00 | 63,800.00 | 63,950.00 | 59.2K |
| 10:45 | 64,000.00 | 64,000.00 | 63,800.00 | 63,900.00 | 65.3K |
| 10:50 | 63,900.00 | 63,900.00 | 63,700.00 | 63,800.00 | 55.8K |
| 10:55 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 78.5K |
| 11:00 | 63,800.00 | 64,000.00 | 63,800.00 | 64,000.00 | 72.4K |
| 11:05 | 64,000.00 | 64,000.00 | 63,900.00 | 64,000.00 | 53.7K |
| 11:10 | 64,000.00 | 64,000.00 | 63,900.00 | 63,900.00 | 19.3K |
| 11:15 | 63,950.00 | 64,000.00 | 63,800.00 | 63,800.00 | 44.4K |
| 11:20 | 63,850.00 | 64,000.00 | 63,800.00 | 63,950.00 | 49.2K |
| 11:25 | 64,000.00 | 64,000.00 | 63,900.00 | 63,950.00 | 28.2K |
| 11:30 | 63,950.00 | 63,950.00 | 63,800.00 | 63,800.00 | 29.5K |
| 11:35 | 63,850.00 | 63,900.00 | 63,800.00 | 63,900.00 | 15.4K |
| 11:40 | 63,800.00 | 63,900.00 | 63,700.00 | 63,800.00 | 43.4K |
| 11:45 | 63,800.00 | 63,900.00 | 63,700.00 | 63,700.00 | 36.3K |
| 11:50 | 63,700.00 | 63,800.00 | 63,600.00 | 63,700.00 | 40.5K |
| 11:55 | 63,700.00 | 63,900.00 | 63,600.00 | 63,800.00 | 47.9K |
| 12:00 | 63,750.00 | 63,800.00 | 63,600.00 | 63,700.00 | 31.3K |
| 12:05 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 28.0K |
| 12:10 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 9.2K |
| 12:15 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 13.2K |
| 12:20 | 63,800.00 | 63,800.00 | 63,700.00 | 63,700.00 | 13.3K |
| 12:25 | 63,800.00 | 63,800.00 | 63,700.00 | 63,700.00 | 11.8K |
| 12:30 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 16.4K |
| 12:35 | 63,800.00 | 63,800.00 | 63,700.00 | 63,800.00 | 15.1K |
| 12:40 | 63,700.00 | 63,800.00 | 63,700.00 | 63,700.00 | 14.6K |
| 12:45 | 63,700.00 | 63,800.00 | 63,600.00 | 63,650.00 | 47.1K |
| 12:50 | 63,600.00 | 63,700.00 | 63,500.00 | 63,500.00 | 82.1K |
| 12:55 | 63,400.00 | 63,500.00 | 63,300.00 | 63,400.00 | 47.1K |
| 13:00 | 63,300.00 | 63,400.00 | 63,200.00 | 63,250.00 | 60.8K |
| 13:05 | 63,200.00 | 63,300.00 | 62,650.00 | 62,950.00 | 278.0K |
| 13:10 | 62,900.00 | 63,000.00 | 62,700.00 | 62,800.00 | 69.0K |
| 13:15 | 62,750.00 | 63,100.00 | 62,700.00 | 62,900.00 | 42.0K |
| 13:20 | 62,900.00 | 63,000.00 | 62,800.00 | 62,900.00 | 44.9K |
| 13:25 | 62,900.00 | 62,900.00 | 62,700.00 | 62,900.00 | 63.0K |
| 13:30 | 62,800.00 | 62,900.00 | 62,800.00 | 62,900.00 | 15.6K |
| 13:35 | 62,800.00 | 63,000.00 | 62,800.00 | 63,000.00 | 30.7K |
| 13:40 | 62,900.00 | 63,200.00 | 62,900.00 | 63,200.00 | 50.4K |
| 13:45 | 63,100.00 | 63,300.00 | 63,100.00 | 63,200.00 | 43.7K |
| 13:50 | 63,100.00 | 63,200.00 | 63,100.00 | 63,150.00 | 17.7K |
| 13:55 | 63,150.00 | 63,300.00 | 63,100.00 | 63,300.00 | 36.4K |
| 14:00 | 63,300.00 | 63,400.00 | 63,200.00 | 63,400.00 | 26.2K |
| 14:05 | 63,400.00 | 63,500.00 | 63,300.00 | 63,500.00 | 48.4K |
| 14:10 | 63,400.00 | 63,500.00 | 63,100.00 | 63,200.00 | 52.2K |
| 14:15 | 63,100.00 | 63,200.00 | 62,900.00 | 63,100.00 | 77.6K |
| 14:20 | 63,100.00 | 63,300.00 | 63,000.00 | 63,300.00 | 29.1K |
| 14:25 | 63,200.00 | 63,300.00 | 63,000.00 | 63,200.00 | 35.9K |
| 14:30 | 63,200.00 | 63,200.00 | 63,000.00 | 63,050.00 | 25.9K |
| 14:35 | 63,000.00 | 63,200.00 | 62,900.00 | 62,950.00 | 44.0K |
| 14:40 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 26.7K |
| 14:45 | 62,900.00 | 63,000.00 | 62,900.00 | 63,000.00 | 27.4K |
| 14:50 | 62,900.00 | 63,100.00 | 62,900.00 | 63,000.00 | 33.7K |
| 14:55 | 63,000.00 | 63,200.00 | 63,000.00 | 63,000.00 | 37.5K |
| 15:00 | 63,000.00 | 63,200.00 | 63,000.00 | 63,000.00 | 43.9K |
| 15:05 | 63,100.00 | 63,200.00 | 63,000.00 | 63,200.00 | 37.5K |
| 15:10 | 63,150.00 | 63,200.00 | 63,000.00 | 63,000.00 | 29.7K |
| 15:15 | 63,000.00 | 63,250.00 | 63,000.00 | 63,250.00 | 160.6K |
| 15:25 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 237.9K |