두산로보틱스 (454910)

454910
🏛️ 대한민국 →
68,000.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 62,600.00 62,700.00 61,700.00 62,400.00 9.0K
09:05 62,500.00 63,900.00 62,400.00 63,400.00 20.8K
09:10 63,400.00 65,300.00 63,400.00 64,800.00 69.3K
09:15 64,800.00 66,100.00 64,700.00 65,200.00 68.1K
09:20 65,300.00 66,400.00 65,000.00 65,700.00 86.1K
09:25 65,800.00 65,800.00 64,600.00 64,700.00 31.4K
09:30 64,700.00 65,600.00 64,600.00 65,000.00 30.5K
09:35 64,900.00 65,400.00 64,700.00 64,900.00 13.7K
09:40 64,900.00 64,900.00 64,500.00 64,700.00 12.5K
09:45 64,700.00 65,000.00 64,600.00 64,800.00 6.2K
09:50 64,800.00 64,900.00 64,400.00 64,800.00 10.7K
09:55 64,900.00 65,700.00 64,900.00 65,600.00 26.0K
10:00 65,500.00 65,700.00 65,000.00 65,000.00 6.5K
10:05 65,000.00 65,300.00 65,000.00 65,200.00 4.9K
10:10 65,200.00 65,200.00 65,100.00 65,200.00 4.6K
10:15 65,200.00 65,700.00 65,000.00 65,700.00 13.8K
10:20 65,700.00 65,700.00 65,000.00 65,000.00 6.9K
10:25 65,000.00 65,000.00 64,900.00 65,000.00 6.0K
10:30 65,000.00 65,200.00 64,900.00 65,200.00 5.2K
10:35 65,200.00 65,300.00 65,100.00 65,100.00 2.9K
10:40 65,100.00 65,200.00 65,000.00 65,100.00 3.7K
10:45 65,000.00 65,300.00 64,900.00 64,900.00 3.8K
10:50 65,000.00 65,100.00 64,900.00 65,000.00 2.9K
10:55 65,100.00 65,300.00 65,000.00 65,300.00 2.4K
11:00 65,300.00 65,300.00 65,100.00 65,200.00 3.1K
11:05 65,200.00 65,200.00 64,800.00 64,900.00 7.4K
11:10 64,800.00 64,900.00 64,800.00 64,800.00 3.5K
11:15 64,900.00 64,900.00 64,700.00 64,800.00 1.7K
11:20 64,700.00 64,900.00 64,700.00 64,800.00 2.0K
11:25 64,800.00 64,900.00 64,600.00 64,600.00 4.6K
11:30 64,600.00 64,700.00 64,500.00 64,500.00 6.6K
11:35 64,400.00 64,600.00 64,400.00 64,400.00 5.8K
11:40 64,500.00 64,600.00 64,300.00 64,500.00 6.0K
11:45 64,500.00 64,600.00 64,400.00 64,500.00 1.3K
11:50 64,500.00 64,600.00 64,300.00 64,300.00 4.7K
11:55 64,300.00 64,400.00 64,300.00 64,400.00 3.9K
12:00 64,300.00 64,400.00 64,200.00 64,200.00 2.3K
12:05 64,300.00 64,300.00 64,100.00 64,200.00 6.7K
12:10 64,200.00 64,300.00 63,900.00 63,900.00 5.8K
12:15 63,900.00 64,000.00 63,800.00 64,000.00 6.1K
12:20 63,900.00 64,000.00 63,800.00 63,900.00 2.9K
12:25 63,800.00 64,100.00 63,800.00 64,000.00 4.0K
12:30 64,200.00 64,400.00 64,100.00 64,200.00 3.3K
12:35 64,300.00 64,400.00 64,200.00 64,400.00 3.6K
12:40 64,500.00 64,500.00 64,400.00 64,500.00 0.9K
12:45 64,500.00 64,500.00 64,300.00 64,300.00 3.2K
12:50 64,300.00 64,900.00 64,300.00 64,800.00 10.9K
12:55 64,800.00 64,800.00 64,500.00 64,600.00 2.4K
13:00 64,700.00 64,700.00 64,400.00 64,500.00 1.9K
13:05 64,400.00 64,800.00 64,400.00 64,700.00 2.2K
13:10 64,800.00 65,100.00 64,800.00 64,900.00 12.5K
13:15 64,900.00 65,000.00 64,700.00 64,700.00 2.9K
13:20 64,800.00 65,000.00 64,800.00 64,900.00 5.5K
13:25 64,900.00 64,900.00 64,800.00 64,900.00 3.4K
13:30 65,000.00 65,200.00 64,900.00 65,100.00 7.3K
13:35 65,100.00 65,300.00 65,100.00 65,200.00 7.6K
13:40 65,300.00 65,600.00 65,200.00 65,500.00 25.2K
13:45 65,500.00 65,500.00 65,200.00 65,300.00 4.5K
13:50 65,200.00 65,300.00 65,100.00 65,200.00 6.2K
13:55 65,100.00 65,400.00 65,100.00 65,400.00 6.7K
14:00 65,400.00 65,500.00 65,200.00 65,500.00 10.6K
14:05 65,500.00 65,600.00 65,200.00 65,200.00 8.4K
14:10 65,200.00 65,200.00 65,000.00 65,000.00 5.1K
14:15 65,000.00 65,100.00 64,800.00 64,900.00 2.4K
14:20 64,900.00 64,900.00 64,700.00 64,900.00 2.8K
14:25 64,900.00 64,900.00 64,700.00 64,700.00 1.6K
14:30 64,700.00 64,800.00 64,600.00 64,600.00 2.1K
14:35 64,600.00 64,700.00 64,500.00 64,600.00 2.4K
14:40 64,600.00 65,200.00 64,500.00 65,200.00 5.3K
14:45 65,100.00 65,200.00 64,900.00 65,000.00 5.1K
14:50 65,000.00 65,100.00 64,900.00 65,000.00 3.1K
14:55 65,000.00 65,300.00 65,000.00 65,300.00 4.2K
15:00 65,300.00 65,400.00 65,200.00 65,300.00 5.6K
15:05 65,200.00 65,300.00 65,100.00 65,100.00 8.4K
15:10 65,100.00 65,200.00 65,100.00 65,100.00 5.5K
15:15 65,200.00 65,400.00 65,100.00 65,200.00 8.0K
15:40 65,200.00 65,200.00 65,200.00 65,200.00 15.4K
15:45 65,200.00 65,200.00 65,200.00 65,200.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음