두산로보틱스 (454910)

454910
🏛️ 대한민국 →
68,000.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 65,300.00 65,300.00 64,700.00 64,700.00 15.4K
09:05 64,700.00 65,100.00 64,600.00 64,800.00 9.2K
09:10 65,000.00 65,000.00 64,300.00 64,400.00 12.5K
09:15 64,400.00 64,900.00 64,400.00 64,500.00 7.9K
09:20 64,400.00 64,800.00 64,400.00 64,600.00 4.6K
09:25 64,600.00 65,200.00 64,500.00 65,200.00 5.2K
09:30 65,200.00 65,200.00 64,900.00 65,100.00 5.4K
09:35 65,100.00 65,100.00 64,900.00 64,900.00 4.0K
09:40 65,000.00 65,300.00 65,000.00 65,300.00 4.8K
09:45 65,300.00 65,500.00 65,300.00 65,400.00 5.3K
09:50 65,400.00 65,500.00 64,900.00 64,900.00 7.9K
09:55 64,900.00 64,900.00 64,600.00 64,700.00 3.2K
10:00 64,700.00 64,800.00 64,500.00 64,600.00 6.0K
10:05 64,600.00 64,800.00 64,600.00 64,800.00 1.1K
10:10 64,800.00 64,800.00 64,600.00 64,600.00 2.3K
10:15 64,600.00 64,700.00 64,600.00 64,700.00 1.2K
10:20 64,600.00 64,700.00 64,600.00 64,600.00 1.7K
10:25 64,600.00 64,700.00 64,500.00 64,500.00 2.8K
10:30 64,600.00 64,700.00 64,500.00 64,500.00 2.4K
10:35 64,500.00 64,600.00 64,500.00 64,500.00 4.7K
10:40 64,500.00 64,500.00 64,400.00 64,500.00 1.7K
10:45 64,500.00 64,600.00 64,400.00 64,400.00 6.9K
10:50 64,400.00 64,400.00 64,300.00 64,400.00 2.1K
10:55 64,300.00 64,500.00 64,300.00 64,400.00 8.2K
11:00 64,500.00 65,000.00 64,400.00 64,900.00 5.5K
11:05 64,900.00 65,000.00 64,800.00 65,000.00 3.2K
11:10 64,900.00 65,100.00 64,800.00 65,000.00 2.1K
11:15 65,000.00 65,200.00 65,000.00 65,100.00 3.1K
11:20 65,200.00 65,600.00 65,100.00 65,600.00 12.8K
11:25 65,700.00 66,100.00 65,600.00 65,900.00 27.2K
11:30 65,900.00 66,400.00 65,800.00 66,200.00 35.5K
11:35 66,200.00 66,600.00 66,100.00 66,400.00 32.6K
11:40 66,400.00 66,700.00 66,200.00 66,500.00 25.8K
11:45 66,800.00 68,100.00 66,500.00 67,800.00 91.8K
11:50 68,000.00 68,100.00 67,400.00 67,400.00 48.2K
11:55 67,500.00 67,800.00 67,400.00 67,700.00 18.2K
12:00 67,700.00 67,800.00 67,500.00 67,600.00 28.3K
12:05 67,600.00 67,600.00 66,600.00 67,100.00 24.8K
12:10 67,100.00 67,300.00 67,000.00 67,100.00 10.7K
12:15 67,100.00 67,400.00 66,800.00 67,300.00 8.5K
12:20 67,200.00 67,300.00 66,800.00 66,800.00 6.6K
12:25 66,800.00 67,200.00 66,800.00 67,100.00 6.9K
12:30 67,200.00 67,500.00 67,100.00 67,200.00 16.4K
12:35 67,200.00 67,200.00 66,900.00 67,000.00 7.1K
12:40 67,000.00 67,000.00 66,800.00 66,900.00 4.8K
12:45 66,900.00 67,200.00 66,900.00 67,100.00 6.6K
12:50 67,000.00 67,300.00 66,900.00 67,300.00 9.2K
12:55 67,200.00 67,300.00 67,100.00 67,200.00 7.6K
13:00 67,200.00 67,300.00 66,900.00 67,000.00 6.3K
13:05 66,900.00 67,000.00 66,700.00 66,700.00 7.2K
13:10 66,800.00 66,800.00 66,300.00 66,800.00 13.9K
13:15 66,800.00 66,800.00 66,400.00 66,400.00 4.4K
13:20 66,400.00 66,900.00 66,300.00 66,700.00 11.7K
13:25 66,700.00 67,100.00 66,600.00 66,700.00 9.5K
13:30 66,700.00 67,000.00 66,700.00 67,000.00 5.5K
13:35 67,000.00 67,000.00 66,600.00 66,700.00 12.5K
13:40 66,700.00 67,100.00 66,700.00 67,100.00 5.1K
13:45 67,000.00 67,100.00 66,500.00 66,500.00 8.5K
13:50 66,500.00 66,800.00 66,500.00 66,600.00 6.5K
13:55 66,600.00 66,700.00 66,600.00 66,600.00 2.0K
14:00 66,700.00 66,700.00 66,400.00 66,500.00 5.0K
14:05 66,500.00 66,500.00 66,300.00 66,400.00 4.3K
14:10 66,300.00 66,500.00 66,300.00 66,500.00 5.4K
14:15 66,400.00 66,500.00 66,200.00 66,500.00 6.5K
14:20 66,500.00 66,600.00 66,400.00 66,500.00 2.7K
14:25 66,500.00 66,700.00 66,400.00 66,400.00 5.3K
14:30 66,400.00 66,400.00 66,200.00 66,400.00 4.9K
14:35 66,300.00 66,400.00 66,300.00 66,300.00 3.7K
14:40 66,300.00 66,400.00 66,200.00 66,300.00 3.4K
14:45 66,300.00 66,400.00 66,200.00 66,300.00 3.2K
14:50 66,400.00 66,400.00 66,300.00 66,300.00 3.4K
14:55 66,400.00 66,600.00 66,400.00 66,600.00 5.2K
15:00 66,600.00 66,700.00 66,500.00 66,600.00 4.8K
15:05 66,600.00 66,800.00 66,500.00 66,700.00 11.7K
15:10 66,700.00 66,900.00 66,600.00 66,800.00 14.8K
15:15 66,800.00 66,900.00 66,700.00 66,700.00 11.8K
15:25 67,000.00 67,000.00 67,000.00 67,000.00 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음