1,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-09-24 | 1,510.00 | 1,650.00 | 1,510.00 | 1,650.00 | 0.0M |
| 2025-09-23 | 1,700.00 | 1,840.00 | 1,500.00 | 1,700.00 | 0.0M |
| 2025-09-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-09-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-17 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2025-09-16 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.0M |
| 2025-09-15 | 1,800.00 | 1,955.00 | 1,445.00 | 1,800.00 | 0.0M |
| 2025-09-12 | 1,900.00 | 1,900.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-09-10 | 1,600.00 | 2,000.00 | 1,530.00 | 2,000.00 | 0.0M |
| 2025-09-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-09-05 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2025-09-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-09-03 | 1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.0M |
| 2025-09-02 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2025-09-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-29 | 1,700.00 | 1,990.00 | 1,615.00 | 1,990.00 | 0.0M |
| 2025-08-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-27 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2025-08-26 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2025-08-25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-21 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2025-08-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-14 | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-08-13 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-08-12 | 1,900.00 | 2,400.00 | 1,900.00 | 2,400.00 | 0.0M |
| 2025-08-11 | 1,900.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.0M |
| 2025-08-08 | 1,800.00 | 2,100.00 | 1,800.00 | 2,100.00 | 0.0M |
| 2025-08-07 | 1,800.00 | 1,999.00 | 1,700.00 | 1,999.00 | 0.0M |
| 2025-08-06 | 1,910.00 | 1,999.00 | 1,910.00 | 1,999.00 | 0.0M |
| 2025-08-05 | 2,300.00 | 2,300.00 | 2,040.00 | 2,245.00 | 0.0M |
| 2025-08-04 | 2,300.00 | 2,500.00 | 2,125.00 | 2,400.00 | 0.0M |
| 2025-08-01 | 2,100.00 | 2,500.00 | 2,100.00 | 2,500.00 | 0.0M |
| 2025-07-31 | 2,000.00 | 2,190.00 | 2,000.00 | 2,190.00 | 0.0M |
| 2025-07-29 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-07-28 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2025-07-24 | 2,200.00 | 2,300.00 | 2,000.00 | 2,195.00 | 0.0M |
| 2025-07-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-07-22 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-07-21 | 1,900.00 | 2,200.00 | 1,900.00 | 2,200.00 | 0.0M |
| 2025-07-18 | 1,900.00 | 2,095.00 | 1,900.00 | 2,095.00 | 0.0M |
| 2025-07-17 | 2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2025-07-16 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-07-15 | 2,000.00 | 2,200.00 | 2,000.00 | 2,090.00 | 0.0M |
| 2025-07-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-11 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2025-07-10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-07-09 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-07-08 | 1,900.00 | 2,100.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2025-07-07 | 1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.0M |
| 2025-07-04 | 1,700.00 | 1,800.00 | 1,600.00 | 1,700.00 | 0.0M |
| 2025-07-03 | 1,500.00 | 1,667.00 | 1,500.00 | 1,667.00 | 0.0M |
| 2025-07-02 | 1,500.00 | 1,500.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2025-07-01 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-27 | 1,700.00 | 1,700.00 | 1,360.00 | 1,500.00 | 0.0M |
| 2025-06-26 | 1,600.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-06-25 | 1,500.00 | 1,600.00 | 1,400.00 | 1,599.00 | 0.0M |
| 2025-06-24 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-06-20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2025-06-19 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2025-06-18 | 1,400.00 | 1,499.00 | 1,400.00 | 1,499.00 | 0.0M |
| 2025-06-17 | 1,399.00 | 1,490.00 | 1,300.00 | 1,480.00 | 0.0M |
| 2025-06-16 | 1,300.00 | 1,380.00 | 1,105.00 | 1,380.00 | 0.0M |
| 2025-06-13 | 1,301.00 | 1,301.00 | 1,200.00 | 1,299.00 | 0.0M |
| 2025-06-12 | 1,100.00 | 1,260.00 | 1,100.00 | 1,260.00 | 0.0M |
| 2025-06-11 | 1,096.00 | 1,099.00 | 940.00 | 1,099.00 | 0.0M |
| 2025-06-10 | 1,000.00 | 1,100.00 | 940.00 | 1,098.00 | 0.0M |
| 2025-06-09 | 930.00 | 1,098.00 | 930.00 | 1,098.00 | 0.0M |
| 2025-06-02 | 934.00 | 1,097.00 | 934.00 | 1,097.00 | 0.0M |
| 2025-05-30 | 1,100.00 | 1,100.00 | 924.00 | 1,098.00 | 0.0M |
| 2025-05-29 | 1,100.00 | 1,100.00 | 935.00 | 1,087.00 | 0.0M |
| 2025-05-28 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-05-26 | 1,199.00 | 1,199.00 | 1,012.00 | 1,099.00 | 0.0M |
| 2025-05-22 | 1,099.00 | 1,200.00 | 1,099.00 | 1,200.00 | 0.0M |
| 2025-05-21 | 1,200.00 | 1,298.00 | 1,020.00 | 1,197.00 | 0.0M |
| 2025-05-15 | 1,276.00 | 1,276.00 | 1,080.00 | 1,196.00 | 0.0M |
| 2025-05-14 | 1,105.00 | 1,270.00 | 1,105.00 | 1,270.00 | 0.0M |
| 2025-05-13 | 1,193.00 | 1,299.00 | 1,020.00 | 1,299.00 | 0.0M |
| 2025-05-12 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2025-05-09 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2025-05-07 | 1,299.00 | 1,299.00 | 1,096.00 | 1,196.00 | 0.0M |
| 2025-05-02 | 1,199.00 | 1,289.00 | 1,199.00 | 1,289.00 | 0.0M |
| 2025-04-30 | 1,279.00 | 1,279.00 | 1,077.00 | 1,189.00 | 0.0M |
| 2025-04-29 | 1,288.00 | 1,288.00 | 1,092.00 | 1,266.00 | 0.0M |
| 2025-04-28 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2025-04-25 | 1,198.00 | 1,277.00 | 1,020.00 | 1,269.00 | 0.0M |
| 2025-04-24 | 1,100.00 | 1,199.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2025-04-22 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2025-04-21 | 1,197.00 | 1,287.00 | 1,101.00 | 1,278.00 | 0.0M |
| 2025-04-18 | 1,289.00 | 1,289.00 | 1,100.00 | 1,283.00 | 0.0M |
| 2025-04-16 | 1,200.00 | 1,293.00 | 1,200.00 | 1,293.00 | 0.0M |
| 2025-04-15 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-04-14 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-04-11 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-04-10 | 1,297.00 | 1,297.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-09 | 1,200.00 | 1,295.00 | 1,020.00 | 1,294.00 | 0.0M |
| 2025-04-08 | 1,020.00 | 1,200.00 | 1,020.00 | 1,199.00 | 0.0M |
| 2025-04-07 | 1,199.00 | 1,199.00 | 940.00 | 1,199.00 | 0.0M |
| 2025-04-04 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2025-04-03 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-04-01 | 1,105.00 | 1,297.00 | 1,105.00 | 1,297.00 | 0.0M |
| 2025-03-31 | 1,014.00 | 1,299.00 | 1,014.00 | 1,299.00 | 0.0M |
| 2025-03-28 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2025-03-27 | 1,011.00 | 1,194.00 | 1,011.00 | 1,194.00 | 0.0M |
| 2025-03-21 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2025-03-19 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.0M |
| 2025-03-18 | 1,018.00 | 1,199.00 | 1,000.00 | 1,199.00 | 0.0M |
| 2025-03-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-14 | 1,020.00 | 1,100.00 | 1,017.00 | 1,100.00 | 0.0M |
| 2025-03-13 | 1,197.00 | 1,197.00 | 1,020.00 | 1,196.00 | 0.0M |
| 2025-03-11 | 1,020.00 | 1,196.00 | 1,020.00 | 1,196.00 | 0.0M |
| 2025-03-10 | 1,001.00 | 1,200.00 | 1,001.00 | 1,199.00 | 0.0M |
| 2025-03-07 | 1,020.00 | 1,170.00 | 1,020.00 | 1,095.00 | 0.0M |
| 2025-03-06 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.0M |
| 2025-03-05 | 1,249.00 | 1,249.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-02-28 | 1,100.00 | 1,243.00 | 1,100.00 | 1,242.00 | 0.0M |
| 2025-02-27 | 1,000.00 | 1,081.00 | 1,000.00 | 1,081.00 | 0.0M |
| 2025-02-26 | 940.00 | 940.00 | 900.00 | 940.00 | 0.0M |
| 2025-02-25 | 1,000.00 | 1,199.00 | 940.00 | 940.00 | 0.0M |
| 2025-02-24 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-21 | 1,001.00 | 1,198.00 | 1,001.00 | 1,198.00 | 0.0M |
| 2025-02-20 | 1,199.00 | 1,199.00 | 1,030.00 | 1,098.00 | 0.0M |
| 2025-02-19 | 1,021.00 | 1,199.00 | 1,021.00 | 1,199.00 | 0.0M |
| 2025-02-18 | 1,200.00 | 1,200.00 | 1,021.00 | 1,199.00 | 0.0M |
| 2025-02-17 | 1,300.00 | 1,300.00 | 1,102.00 | 1,199.00 | 0.0M |
| 2025-02-14 | 1,100.00 | 1,298.00 | 1,100.00 | 1,296.00 | 0.0M |
| 2025-02-13 | 1,298.00 | 1,298.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-02-12 | 1,300.00 | 1,300.00 | 1,200.00 | 1,290.00 | 0.0M |
| 2025-02-11 | 1,100.00 | 1,299.00 | 1,020.00 | 1,292.00 | 0.0M |
| 2025-02-10 | 1,099.00 | 1,200.00 | 933.00 | 1,200.00 | 0.0M |
| 2025-02-07 | 935.00 | 1,097.00 | 935.00 | 1,097.00 | 0.0M |
| 2025-02-06 | 1,100.00 | 1,100.00 | 1,020.00 | 1,099.00 | 0.0M |
| 2025-02-05 | 1,000.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.0M |
| 2025-02-04 | 1,020.00 | 1,200.00 | 1,020.00 | 1,095.00 | 0.0M |
| 2025-02-03 | 1,099.00 | 1,200.00 | 935.00 | 1,200.00 | 0.0M |
| 2025-01-31 | 1,199.00 | 1,199.00 | 1,020.00 | 1,099.00 | 0.0M |
| 2025-01-24 | 1,200.00 | 1,300.00 | 1,020.00 | 1,199.00 | 0.0M |
| 2025-01-23 | 1,105.00 | 1,200.00 | 1,105.00 | 1,200.00 | 0.0M |
| 2025-01-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-01-21 | 1,300.00 | 1,300.00 | 1,110.00 | 1,200.00 | 0.0M |
| 2025-01-20 | 1,200.00 | 1,300.00 | 1,020.00 | 1,300.00 | 0.0M |
| 2025-01-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-16 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-01-15 | 1,100.00 | 1,261.00 | 1,000.00 | 1,199.00 | 0.0M |
| 2025-01-14 | 1,097.00 | 1,097.00 | 900.00 | 1,097.00 | 0.0M |
| 2025-01-13 | 1,199.00 | 1,199.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-10 | 1,297.00 | 1,297.00 | 1,020.00 | 1,100.00 | 0.0M |
| 2025-01-09 | 1,110.00 | 1,297.00 | 1,105.00 | 1,200.00 | 0.0M |
| 2025-01-08 | 1,200.00 | 1,300.00 | 1,190.00 | 1,299.00 | 0.0M |
| 2025-01-07 | 1,400.00 | 1,400.00 | 1,190.00 | 1,399.00 | 0.0M |
| 2025-01-06 | 1,299.00 | 1,399.00 | 1,200.00 | 1,399.00 | 0.0M |
| 2025-01-03 | 1,200.00 | 1,389.00 | 1,188.00 | 1,299.00 | 0.0M |
| 2025-01-02 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |