두산로보틱스 (454910)

454910
🏛️ 대한민국 →
64,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 48,850.00 49,600.00 48,800.00 49,300.00 15.6K
09:05 49,300.00 49,300.00 48,800.00 49,050.00 6.8K
09:10 49,050.00 49,150.00 48,950.00 49,000.00 5.1K
09:15 48,950.00 49,000.00 48,850.00 48,850.00 2.3K
09:20 48,850.00 49,000.00 48,800.00 48,950.00 1.8K
09:25 48,950.00 49,400.00 48,950.00 49,350.00 7.3K
09:30 49,400.00 49,400.00 49,050.00 49,150.00 2.5K
09:35 49,100.00 49,200.00 49,100.00 49,200.00 1.7K
09:40 49,150.00 49,200.00 49,050.00 49,050.00 2.4K
09:45 49,050.00 49,100.00 49,050.00 49,100.00 1.7K
09:50 49,050.00 49,300.00 49,050.00 49,300.00 3.0K
09:55 49,300.00 49,350.00 49,200.00 49,200.00 1.7K
10:00 49,200.00 49,250.00 49,200.00 49,200.00 0.7K
10:05 49,200.00 49,400.00 49,200.00 49,375.00 3.9K
10:10 49,375.00 49,550.00 49,350.00 49,500.00 3.7K
10:15 49,500.00 50,100.00 49,500.00 49,900.00 13.3K
10:20 49,900.00 49,950.00 49,650.00 49,750.00 5.8K
10:25 49,750.00 49,750.00 49,600.00 49,700.00 1.3K
10:30 49,700.00 49,750.00 49,550.00 49,550.00 2.2K
10:35 49,600.00 49,600.00 49,500.00 49,550.00 1.3K
10:40 49,500.00 49,550.00 49,500.00 49,550.00 0.8K
10:45 49,550.00 49,600.00 49,550.00 49,550.00 0.4K
10:50 49,550.00 49,600.00 49,550.00 49,550.00 0.5K
10:55 49,550.00 49,600.00 49,550.00 49,550.00 0.6K
11:00 49,550.00 49,600.00 49,500.00 49,500.00 2.2K
11:05 49,550.00 49,600.00 49,500.00 49,550.00 0.9K
11:10 49,600.00 49,600.00 49,550.00 49,600.00 0.3K
11:15 49,600.00 49,600.00 49,550.00 49,550.00 1.5K
11:20 49,550.00 49,550.00 49,450.00 49,500.00 2.3K
11:25 49,500.00 49,500.00 49,450.00 49,450.00 0.3K
11:30 49,450.00 49,500.00 49,350.00 49,400.00 2.9K
11:35 49,400.00 49,400.00 49,300.00 49,350.00 1.4K
11:40 49,300.00 49,350.00 49,250.00 49,250.00 1.6K
11:45 49,250.00 49,300.00 49,250.00 49,250.00 0.9K
11:50 49,250.00 49,250.00 49,150.00 49,150.00 1.0K
11:55 49,150.00 49,150.00 49,100.00 49,100.00 0.9K
12:00 49,100.00 49,150.00 49,050.00 49,050.00 0.7K
12:05 49,050.00 49,100.00 49,050.00 49,100.00 0.2K
12:10 49,050.00 49,100.00 49,050.00 49,050.00 0.7K
12:15 49,050.00 49,100.00 49,050.00 49,050.00 2.1K
12:20 49,050.00 49,200.00 49,050.00 49,200.00 2.7K
12:25 49,150.00 49,200.00 49,050.00 49,100.00 0.3K
12:30 49,150.00 49,150.00 49,100.00 49,100.00 0.1K
12:35 49,100.00 49,150.00 49,100.00 49,100.00 0.5K
12:40 49,150.00 49,150.00 49,100.00 49,125.00 0.4K
12:45 49,100.00 49,100.00 49,050.00 49,100.00 0.5K
12:50 49,050.00 49,100.00 49,050.00 49,075.00 1.0K
12:55 49,050.00 49,100.00 49,050.00 49,075.00 0.6K
13:00 49,075.00 49,150.00 49,050.00 49,100.00 1.6K
13:05 49,100.00 49,150.00 49,050.00 49,150.00 1.5K
13:10 49,150.00 49,150.00 49,100.00 49,100.00 0.8K
13:15 49,150.00 49,150.00 49,100.00 49,150.00 1.0K
13:20 49,125.00 49,150.00 49,125.00 49,125.00 0.3K
13:25 49,150.00 49,150.00 49,100.00 49,100.00 1.6K
13:30 49,100.00 49,100.00 49,050.00 49,100.00 0.5K
13:35 49,050.00 49,100.00 49,050.00 49,100.00 0.2K
13:40 49,100.00 49,100.00 49,050.00 49,050.00 2.4K
13:45 49,050.00 49,100.00 49,050.00 49,050.00 0.3K
13:50 49,100.00 49,100.00 49,050.00 49,100.00 0.4K
13:55 49,100.00 49,100.00 49,050.00 49,100.00 0.5K
14:00 49,100.00 49,100.00 49,050.00 49,050.00 2.1K
14:05 49,150.00 49,150.00 49,000.00 49,000.00 0.7K
14:10 49,000.00 49,050.00 49,000.00 49,050.00 0.2K
14:15 49,000.00 49,050.00 49,000.00 49,050.00 0.8K
14:20 49,000.00 49,050.00 49,000.00 49,050.00 0.3K
14:25 49,000.00 49,050.00 48,950.00 49,000.00 3.5K
14:30 49,000.00 49,000.00 48,950.00 48,950.00 0.6K
14:35 49,000.00 49,000.00 48,950.00 49,000.00 1.1K
14:40 48,950.00 49,000.00 48,950.00 48,950.00 1.0K
14:45 48,950.00 49,000.00 48,900.00 48,950.00 0.7K
14:50 49,000.00 49,000.00 48,900.00 49,000.00 0.5K
14:55 49,000.00 49,050.00 48,900.00 49,050.00 2.0K
15:00 49,000.00 49,100.00 49,000.00 49,100.00 1.9K
15:05 49,050.00 49,200.00 49,050.00 49,100.00 1.3K
15:10 49,150.00 49,200.00 49,050.00 49,150.00 2.0K
15:15 49,100.00 49,300.00 49,050.00 49,300.00 4.4K
15:25 49,350.00 49,350.00 49,350.00 49,350.00 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음