두산로보틱스 (454910)

454910
🏛️ 대한민국 →
65,900.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 61,100.00 61,100.00 60,600.00 60,600.00 8.6K
09:05 60,700.00 60,700.00 60,100.00 60,100.00 9.4K
09:10 60,200.00 60,200.00 59,500.00 59,500.00 14.5K
09:15 59,600.00 59,900.00 59,450.00 59,800.00 10.2K
09:20 59,800.00 59,900.00 59,600.00 59,600.00 4.3K
09:25 59,600.00 59,600.00 59,400.00 59,400.00 7.5K
09:30 59,400.00 59,500.00 59,000.00 59,000.00 19.1K
09:35 59,000.00 59,100.00 58,800.00 58,900.00 7.4K
09:40 58,800.00 59,100.00 58,800.00 59,100.00 9.6K
09:45 59,000.00 59,400.00 59,000.00 59,300.00 2.7K
09:50 59,300.00 59,400.00 59,100.00 59,400.00 1.5K
09:55 59,400.00 59,500.00 59,300.00 59,500.00 0.9K
10:00 59,500.00 59,600.00 59,400.00 59,600.00 0.9K
10:05 59,600.00 59,600.00 59,400.00 59,500.00 1.5K
10:10 59,500.00 59,500.00 59,400.00 59,400.00 1.0K
10:15 59,400.00 59,500.00 59,300.00 59,400.00 1.6K
10:20 59,300.00 59,500.00 59,300.00 59,500.00 1.7K
10:25 59,500.00 59,500.00 59,300.00 59,300.00 1.5K
10:30 59,400.00 59,500.00 59,350.00 59,400.00 0.8K
10:35 59,400.00 59,500.00 59,300.00 59,400.00 0.9K
10:40 59,300.00 59,400.00 59,200.00 59,200.00 1.6K
10:45 59,300.00 59,300.00 59,000.00 59,100.00 3.5K
10:50 59,100.00 59,200.00 59,000.00 59,100.00 2.1K
10:55 59,100.00 59,200.00 59,000.00 59,100.00 0.5K
11:00 59,100.00 59,300.00 59,100.00 59,200.00 1.4K
11:05 59,200.00 59,300.00 59,200.00 59,200.00 0.6K
11:10 59,200.00 59,300.00 59,200.00 59,200.00 0.2K
11:15 59,200.00 59,300.00 59,100.00 59,100.00 1.4K
11:20 59,100.00 59,200.00 59,100.00 59,100.00 2.4K
11:25 59,100.00 59,250.00 59,100.00 59,200.00 1.0K
11:30 59,200.00 59,300.00 59,100.00 59,300.00 0.6K
11:35 59,200.00 59,500.00 59,200.00 59,400.00 1.6K
11:40 59,500.00 59,600.00 59,400.00 59,500.00 0.8K
11:45 59,600.00 59,600.00 59,500.00 59,500.00 0.5K
11:50 59,600.00 59,600.00 59,500.00 59,500.00 0.3K
11:55 59,600.00 59,600.00 59,400.00 59,500.00 1.3K
12:00 59,500.00 59,500.00 59,400.00 59,500.00 0.5K
12:05 59,400.00 59,500.00 59,300.00 59,500.00 0.9K
12:10 59,500.00 59,600.00 59,500.00 59,500.00 0.3K
12:15 59,600.00 59,600.00 59,400.00 59,400.00 0.4K
12:20 59,400.00 59,600.00 59,400.00 59,400.00 0.6K
12:25 59,400.00 59,500.00 59,400.00 59,400.00 0.5K
12:30 59,500.00 59,500.00 59,300.00 59,350.00 0.8K
12:35 59,400.00 59,500.00 59,300.00 59,400.00 1.0K
12:40 59,500.00 59,500.00 59,400.00 59,400.00 0.8K
12:45 59,400.00 59,400.00 59,300.00 59,300.00 0.1K
12:50 59,300.00 59,400.00 59,300.00 59,300.00 0.9K
12:55 59,300.00 59,400.00 59,200.00 59,200.00 1.1K
13:00 59,200.00 59,300.00 59,200.00 59,300.00 0.2K
13:05 59,300.00 59,400.00 59,300.00 59,300.00 2.3K
13:10 59,400.00 59,400.00 59,300.00 59,300.00 0.4K
13:15 59,400.00 59,500.00 59,300.00 59,400.00 1.0K
13:20 59,500.00 59,500.00 59,300.00 59,400.00 0.9K
13:25 59,500.00 59,600.00 59,400.00 59,600.00 1.1K
13:30 59,600.00 59,600.00 59,400.00 59,500.00 1.9K
13:35 59,400.00 59,500.00 59,400.00 59,500.00 0.8K
13:40 59,500.00 59,500.00 59,400.00 59,500.00 1.2K
13:45 59,400.00 59,600.00 59,400.00 59,500.00 2.5K
13:50 59,500.00 59,600.00 59,500.00 59,500.00 1.3K
13:55 59,500.00 59,600.00 59,500.00 59,600.00 1.4K
14:00 59,500.00 59,600.00 59,500.00 59,500.00 1.0K
14:05 59,500.00 59,600.00 59,500.00 59,500.00 0.9K
14:10 59,600.00 59,600.00 59,300.00 59,400.00 5.0K
14:15 59,300.00 59,500.00 59,300.00 59,400.00 1.7K
14:20 59,400.00 59,500.00 59,300.00 59,400.00 0.8K
14:25 59,400.00 59,700.00 59,400.00 59,600.00 2.1K
14:30 59,700.00 59,700.00 59,600.00 59,600.00 1.1K
14:35 59,700.00 59,800.00 59,600.00 59,700.00 2.3K
14:40 59,700.00 59,800.00 59,600.00 59,700.00 1.9K
14:45 59,700.00 59,800.00 59,700.00 59,800.00 1.6K
14:50 59,700.00 59,800.00 59,600.00 59,700.00 2.0K
14:55 59,700.00 59,800.00 59,700.00 59,700.00 1.5K
15:00 59,700.00 61,400.00 59,700.00 60,600.00 26.6K
15:05 60,700.00 60,800.00 60,100.00 60,200.00 10.0K
15:10 60,200.00 60,400.00 60,100.00 60,100.00 1.5K
15:15 60,200.00 60,400.00 60,100.00 60,300.00 3.1K
15:25 60,300.00 60,300.00 60,300.00 60,300.00 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음