마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 233.48 | 234.33 | 233.29 | 233.91 | 0.0K |
09:31 | 233.91 | 234.85 | 233.45 | 234.34 | 0.0K |
09:32 | 234.34 | 237.59 | 234.14 | 237.04 | 0.0K |
09:33 | 236.97 | 237.05 | 236.17 | 236.62 | 0.0K |
09:34 | 236.84 | 236.90 | 235.61 | 236.33 | 0.0K |
09:35 | 236.98 | 237.16 | 235.46 | 237.16 | 0.0K |
09:36 | 237.48 | 237.55 | 237.10 | 237.15 | 0.0K |
09:37 | 237.12 | 237.82 | 237.12 | 237.79 | 0.0K |
09:38 | 237.69 | 237.75 | 237.21 | 237.21 | 0.0K |
09:39 | 237.67 | 238.31 | 237.56 | 237.68 | 0.0K |
09:40 | 237.78 | 238.22 | 236.10 | 236.10 | 0.0K |
09:41 | 235.68 | 237.54 | 235.65 | 237.54 | 0.0K |
09:42 | 237.54 | 237.81 | 237.20 | 237.52 | 0.0K |
09:43 | 237.36 | 237.36 | 235.49 | 235.75 | 0.0K |
09:44 | 236.69 | 236.98 | 236.11 | 236.98 | 0.0K |
09:45 | 236.98 | 236.98 | 236.24 | 236.89 | 0.0K |
09:46 | 237.02 | 237.28 | 236.72 | 236.99 | 0.0K |
09:47 | 236.99 | 236.99 | 236.39 | 236.44 | 0.0K |
09:48 | 236.56 | 236.57 | 235.95 | 236.36 | 0.0K |
09:49 | 236.78 | 238.11 | 236.26 | 238.11 | 0.0K |
09:50 | 237.87 | 238.56 | 237.29 | 238.56 | 0.0K |
09:51 | 238.50 | 238.55 | 237.69 | 237.77 | 0.0K |
09:52 | 237.77 | 238.27 | 237.77 | 238.20 | 0.0K |
09:53 | 238.20 | 238.20 | 237.87 | 237.95 | 0.0K |
09:54 | 237.88 | 238.73 | 237.86 | 238.73 | 0.0K |
09:55 | 238.73 | 239.53 | 238.73 | 239.51 | 0.0K |
09:56 | 239.51 | 239.51 | 238.97 | 239.02 | 0.0K |
09:57 | 239.02 | 239.19 | 238.92 | 239.19 | 0.0K |
09:58 | 239.16 | 239.16 | 238.14 | 238.14 | 0.0K |
09:59 | 238.14 | 238.17 | 237.03 | 237.03 | 0.0K |
10:00 | 237.45 | 238.20 | 237.45 | 238.20 | 0.0K |
10:01 | 237.91 | 237.91 | 237.21 | 237.52 | 0.0K |
10:02 | 237.52 | 238.26 | 237.34 | 238.20 | 0.0K |
10:03 | 238.20 | 238.34 | 237.70 | 238.29 | 0.0K |
10:04 | 238.23 | 238.38 | 238.04 | 238.38 | 0.0K |
10:05 | 238.24 | 238.24 | 237.70 | 238.02 | 0.0K |
10:06 | 238.04 | 238.39 | 237.74 | 237.74 | 0.0K |
10:07 | 237.74 | 238.14 | 237.74 | 238.14 | 0.0K |
10:08 | 238.14 | 238.27 | 237.93 | 238.27 | 0.0K |
10:09 | 238.27 | 239.01 | 238.27 | 238.94 | 0.0K |
10:10 | 238.94 | 238.94 | 238.73 | 238.73 | 0.0K |
10:11 | 238.74 | 238.92 | 238.61 | 238.92 | 0.0K |
10:12 | 238.92 | 239.03 | 238.92 | 238.97 | 0.0K |
10:13 | 238.64 | 238.95 | 238.64 | 238.87 | 0.0K |
10:14 | 238.99 | 239.05 | 238.91 | 239.05 | 0.0K |
10:15 | 239.05 | 239.94 | 239.05 | 239.82 | 0.0K |
10:16 | 239.78 | 239.93 | 239.34 | 239.43 | 0.0K |
10:17 | 239.10 | 239.10 | 238.92 | 238.92 | 0.0K |
10:18 | 238.92 | 238.92 | 238.34 | 238.34 | 0.0K |
10:19 | 238.34 | 238.44 | 238.22 | 238.36 | 0.0K |
10:20 | 238.12 | 238.70 | 238.06 | 238.70 | 0.0K |
10:21 | 238.70 | 238.92 | 238.67 | 238.92 | 0.0K |
10:22 | 238.91 | 238.91 | 238.89 | 238.89 | 0.0K |
10:23 | 238.69 | 238.75 | 238.67 | 238.75 | 0.0K |
10:24 | 238.75 | 238.84 | 238.36 | 238.58 | 0.0K |
10:25 | 238.97 | 238.97 | 238.77 | 238.96 | 0.0K |
10:26 | 238.76 | 239.76 | 238.59 | 239.76 | 0.0K |
10:27 | 240.14 | 240.45 | 239.98 | 240.30 | 0.0K |
10:28 | 240.30 | 240.30 | 239.70 | 240.16 | 0.0K |
10:29 | 240.16 | 240.16 | 239.33 | 239.93 | 0.0K |
10:30 | 239.93 | 239.94 | 239.48 | 239.63 | 0.0K |
10:31 | 239.63 | 240.00 | 239.63 | 239.96 | 0.0K |
10:32 | 239.96 | 240.98 | 239.94 | 240.98 | 0.0K |
10:33 | 241.00 | 241.52 | 241.00 | 241.52 | 0.0K |
10:34 | 241.52 | 242.11 | 241.27 | 242.11 | 0.0K |
10:35 | 242.10 | 242.26 | 241.99 | 242.22 | 0.0K |
10:36 | 242.22 | 242.22 | 241.79 | 241.97 | 0.0K |
10:37 | 241.70 | 242.11 | 241.70 | 242.11 | 0.0K |
10:38 | 242.11 | 242.11 | 241.60 | 241.60 | 0.0K |
10:39 | 241.67 | 242.64 | 241.67 | 242.53 | 0.0K |
10:40 | 242.53 | 243.47 | 242.53 | 243.40 | 0.0K |
10:41 | 243.40 | 243.68 | 243.40 | 243.61 | 0.0K |
10:42 | 243.61 | 243.61 | 243.15 | 243.23 | 0.0K |
10:43 | 243.23 | 243.23 | 243.14 | 243.14 | 0.0K |
10:44 | 243.33 | 243.41 | 243.15 | 243.15 | 0.0K |
10:45 | 243.35 | 243.37 | 243.14 | 243.32 | 0.0K |
10:46 | 243.22 | 243.37 | 242.93 | 242.93 | 0.0K |
10:47 | 242.69 | 242.84 | 242.37 | 242.62 | 0.0K |
10:48 | 242.62 | 242.62 | 241.97 | 241.99 | 0.0K |
10:49 | 241.74 | 241.76 | 241.38 | 241.56 | 0.0K |
10:50 | 241.63 | 241.63 | 241.22 | 241.34 | 0.0K |
10:51 | 241.35 | 241.97 | 241.34 | 241.97 | 0.0K |
10:52 | 241.82 | 242.27 | 241.82 | 241.88 | 0.0K |
10:53 | 241.88 | 241.88 | 241.29 | 241.31 | 0.0K |
10:54 | 241.47 | 241.63 | 241.18 | 241.18 | 0.0K |
10:55 | 241.36 | 241.40 | 241.06 | 241.40 | 0.0K |
10:56 | 241.40 | 241.40 | 240.93 | 240.99 | 0.0K |
10:57 | 240.99 | 240.99 | 240.45 | 240.73 | 0.0K |
10:58 | 240.79 | 240.79 | 240.46 | 240.60 | 0.0K |
10:59 | 240.73 | 240.73 | 240.43 | 240.43 | 0.0K |
11:00 | 240.61 | 241.10 | 240.59 | 241.10 | 0.0K |
11:01 | 241.10 | 241.10 | 241.04 | 241.06 | 0.0K |
11:02 | 240.97 | 240.97 | 240.28 | 240.42 | 0.0K |
11:03 | 240.42 | 240.43 | 240.27 | 240.27 | 0.0K |
11:04 | 240.27 | 240.32 | 239.42 | 239.45 | 0.0K |
11:05 | 239.36 | 239.38 | 238.99 | 239.38 | 0.0K |
11:06 | 239.38 | 239.38 | 239.12 | 239.34 | 0.0K |
11:07 | 239.34 | 239.56 | 239.19 | 239.19 | 0.0K |
11:08 | 239.19 | 239.46 | 239.19 | 239.29 | 0.0K |
11:09 | 239.70 | 239.71 | 239.56 | 239.56 | 0.0K |
11:10 | 239.73 | 240.24 | 239.73 | 240.24 | 0.0K |
11:11 | 240.05 | 240.25 | 239.99 | 240.06 | 0.0K |
11:12 | 240.23 | 240.50 | 240.23 | 240.45 | 0.0K |
11:13 | 240.45 | 240.45 | 239.95 | 239.99 | 0.0K |
11:14 | 240.10 | 240.10 | 239.55 | 239.55 | 0.0K |
11:15 | 239.55 | 239.80 | 239.53 | 239.80 | 0.0K |
11:16 | 239.96 | 239.99 | 239.85 | 239.85 | 0.0K |
11:17 | 239.85 | 239.85 | 239.35 | 239.38 | 0.0K |
11:18 | 239.38 | 239.38 | 239.10 | 239.30 | 0.0K |
11:19 | 239.12 | 239.77 | 239.06 | 239.77 | 0.0K |
11:20 | 239.77 | 239.87 | 239.71 | 239.73 | 0.0K |
11:21 | 239.73 | 240.57 | 239.73 | 240.46 | 0.0K |
11:22 | 240.46 | 240.78 | 240.46 | 240.76 | 0.0K |
11:23 | 240.76 | 240.84 | 240.76 | 240.76 | 0.0K |
11:24 | 240.76 | 241.04 | 240.74 | 240.89 | 0.0K |
11:25 | 240.89 | 240.89 | 240.46 | 240.57 | 0.0K |
11:26 | 240.57 | 240.60 | 240.31 | 240.31 | 0.0K |
11:27 | 240.49 | 240.49 | 240.49 | 240.49 | 0.0K |
11:28 | 240.49 | 240.49 | 240.12 | 240.20 | 0.0K |
11:29 | 240.20 | 240.74 | 240.20 | 240.74 | 0.0K |
11:30 | 240.74 | 241.36 | 240.74 | 241.36 | 0.0K |
11:31 | 241.36 | 241.38 | 241.17 | 241.38 | 0.0K |
11:32 | 241.29 | 241.92 | 241.29 | 241.92 | 0.0K |
11:33 | 241.99 | 242.44 | 241.99 | 242.28 | 0.0K |
11:34 | 242.28 | 242.72 | 242.28 | 242.58 | 0.0K |
11:35 | 242.58 | 242.58 | 241.83 | 242.26 | 0.0K |
11:36 | 242.26 | 242.47 | 242.23 | 242.23 | 0.0K |
11:37 | 241.79 | 242.01 | 241.65 | 241.95 | 0.0K |
11:38 | 241.93 | 242.97 | 241.93 | 242.80 | 0.0K |
11:39 | 242.75 | 242.80 | 242.47 | 242.47 | 0.0K |
11:40 | 242.47 | 242.50 | 242.36 | 242.49 | 0.0K |
11:41 | 242.53 | 242.90 | 242.53 | 242.79 | 0.0K |
11:42 | 242.79 | 242.79 | 242.68 | 242.68 | 0.0K |
11:43 | 242.75 | 242.94 | 242.42 | 242.42 | 0.0K |
11:44 | 242.42 | 242.42 | 242.22 | 242.39 | 0.0K |
11:45 | 242.39 | 242.72 | 242.39 | 242.72 | 0.0K |
11:46 | 242.72 | 242.76 | 242.62 | 242.62 | 0.0K |
11:47 | 242.76 | 242.76 | 242.18 | 242.37 | 0.0K |
11:48 | 242.37 | 242.37 | 241.72 | 242.16 | 0.0K |
11:49 | 242.22 | 242.22 | 242.22 | 242.22 | 0.0K |
11:50 | 242.32 | 242.64 | 242.10 | 242.64 | 0.0K |
11:51 | 242.64 | 242.77 | 242.26 | 242.26 | 0.0K |
11:52 | 242.25 | 242.57 | 242.25 | 242.57 | 0.0K |
11:53 | 242.44 | 242.94 | 242.24 | 242.79 | 0.0K |
11:54 | 242.79 | 243.70 | 242.79 | 243.48 | 0.0K |
11:55 | 243.48 | 243.55 | 243.10 | 243.43 | 0.0K |
11:56 | 243.48 | 243.48 | 243.33 | 243.41 | 0.0K |
11:57 | 243.41 | 243.61 | 243.15 | 243.26 | 0.0K |
11:58 | 243.26 | 243.26 | 242.79 | 242.79 | 0.0K |
11:59 | 242.82 | 243.29 | 242.82 | 243.28 | 0.0K |
12:00 | 243.28 | 243.40 | 243.12 | 243.14 | 0.0K |
12:01 | 243.14 | 243.14 | 242.51 | 242.51 | 0.0K |
12:02 | 242.55 | 242.71 | 242.55 | 242.71 | 0.0K |
12:03 | 242.71 | 242.73 | 242.15 | 242.15 | 0.0K |
12:04 | 242.19 | 242.36 | 242.01 | 242.02 | 0.0K |
12:05 | 242.04 | 242.18 | 242.03 | 242.18 | 0.0K |
12:06 | 241.38 | 241.38 | 240.40 | 241.09 | 0.0K |
12:07 | 241.09 | 241.09 | 240.91 | 241.04 | 0.0K |
12:08 | 241.04 | 241.04 | 240.42 | 240.63 | 0.0K |
12:09 | 240.63 | 240.63 | 240.43 | 240.45 | 0.0K |
12:10 | 240.45 | 240.60 | 240.16 | 240.43 | 0.0K |
12:11 | 240.43 | 240.43 | 240.31 | 240.42 | 0.0K |
12:12 | 240.42 | 240.61 | 240.42 | 240.45 | 0.0K |
12:13 | 240.59 | 240.95 | 240.39 | 240.95 | 0.0K |
12:14 | 240.84 | 241.03 | 240.82 | 240.93 | 0.0K |
12:15 | 240.93 | 241.12 | 240.89 | 240.89 | 0.0K |
12:16 | 240.89 | 240.91 | 240.72 | 240.89 | 0.0K |
12:17 | 240.89 | 241.02 | 240.79 | 240.79 | 0.0K |
12:18 | 240.79 | 240.79 | 240.00 | 240.00 | 0.0K |
12:19 | 239.89 | 239.94 | 239.86 | 239.88 | 0.0K |
12:20 | 239.85 | 240.30 | 239.85 | 239.99 | 0.0K |
12:21 | 239.99 | 240.23 | 239.99 | 240.23 | 0.0K |
12:22 | 240.23 | 240.24 | 240.07 | 240.13 | 0.0K |
12:23 | 240.13 | 240.14 | 240.08 | 240.14 | 0.0K |
12:24 | 240.41 | 240.50 | 240.41 | 240.49 | 0.0K |
12:25 | 240.49 | 240.49 | 239.87 | 239.87 | 0.0K |
12:26 | 239.87 | 240.09 | 239.87 | 239.95 | 0.0K |
12:27 | 239.95 | 239.96 | 239.13 | 239.34 | 0.0K |
12:28 | 239.34 | 239.53 | 239.34 | 239.46 | 0.0K |
12:29 | 239.70 | 239.70 | 239.58 | 239.58 | 0.0K |
12:30 | 239.02 | 239.12 | 239.02 | 239.11 | 0.0K |
12:31 | 239.11 | 239.30 | 239.10 | 239.19 | 0.0K |
12:32 | 239.19 | 239.19 | 239.09 | 239.11 | 0.0K |
12:33 | 239.11 | 239.31 | 239.11 | 239.21 | 0.0K |
12:34 | 239.21 | 239.57 | 239.21 | 239.57 | 0.0K |
12:35 | 239.57 | 239.57 | 239.15 | 239.36 | 0.0K |
12:36 | 239.36 | 239.44 | 239.26 | 239.37 | 0.0K |
12:37 | 239.37 | 239.57 | 239.27 | 239.27 | 0.0K |
12:38 | 239.32 | 239.35 | 239.32 | 239.33 | 0.0K |
12:39 | 239.33 | 239.34 | 238.60 | 238.60 | 0.0K |
12:40 | 238.60 | 238.99 | 238.60 | 238.99 | 0.0K |
12:41 | 238.99 | 238.99 | 238.83 | 238.83 | 0.0K |
12:42 | 238.83 | 238.98 | 238.83 | 238.98 | 0.0K |
12:43 | 238.98 | 239.07 | 238.98 | 239.07 | 0.0K |
12:44 | 239.12 | 239.53 | 239.07 | 239.26 | 0.0K |
12:45 | 239.20 | 239.21 | 239.20 | 239.21 | 0.0K |
12:46 | 239.21 | 239.21 | 238.74 | 238.94 | 0.0K |
12:47 | 238.94 | 239.02 | 238.87 | 238.90 | 0.0K |
12:48 | 238.90 | 238.91 | 238.79 | 238.91 | 0.0K |
12:49 | 238.91 | 238.91 | 238.59 | 238.65 | 0.0K |
12:50 | 238.65 | 238.65 | 238.35 | 238.35 | 0.0K |
12:51 | 238.35 | 238.42 | 238.27 | 238.27 | 0.0K |
12:52 | 238.27 | 238.59 | 238.27 | 238.59 | 0.0K |
12:53 | 238.13 | 238.37 | 238.13 | 238.21 | 0.0K |
12:54 | 238.21 | 238.21 | 237.68 | 237.68 | 0.0K |
12:55 | 237.99 | 238.04 | 237.99 | 238.03 | 0.0K |
12:56 | 238.03 | 238.22 | 238.03 | 238.09 | 0.0K |
12:57 | 238.09 | 238.24 | 238.09 | 238.24 | 0.0K |
12:58 | 238.24 | 238.24 | 238.02 | 238.02 | 0.0K |
12:59 | 237.93 | 238.16 | 237.91 | 237.97 | 0.0K |
13:00 | 237.97 | 238.11 | 237.97 | 238.06 | 0.0K |
13:01 | 238.06 | 238.24 | 238.05 | 238.16 | 0.0K |
13:02 | 238.16 | 238.16 | 237.54 | 237.54 | 0.0K |
13:03 | 237.32 | 237.34 | 237.17 | 237.22 | 0.0K |
13:04 | 237.16 | 237.19 | 236.87 | 237.15 | 0.0K |
13:05 | 237.30 | 237.40 | 237.08 | 237.08 | 0.0K |
13:06 | 237.00 | 237.19 | 236.90 | 236.90 | 0.0K |
13:07 | 236.91 | 237.19 | 236.91 | 237.19 | 0.0K |
13:08 | 237.23 | 237.34 | 237.06 | 237.14 | 0.0K |
13:09 | 236.96 | 237.07 | 236.96 | 236.97 | 0.0K |
13:10 | 236.89 | 237.12 | 236.86 | 236.86 | 0.0K |
13:11 | 236.86 | 236.86 | 236.72 | 236.72 | 0.0K |
13:12 | 236.82 | 237.27 | 236.82 | 237.27 | 0.0K |
13:13 | 237.27 | 237.27 | 237.04 | 237.04 | 0.0K |
13:14 | 237.04 | 237.10 | 237.04 | 237.09 | 0.0K |
13:15 | 237.09 | 237.10 | 237.03 | 237.10 | 0.0K |
13:16 | 237.10 | 237.10 | 236.91 | 236.91 | 0.0K |
13:17 | 236.91 | 237.11 | 236.91 | 237.01 | 0.0K |
13:18 | 237.01 | 237.22 | 237.01 | 237.08 | 0.0K |
13:19 | 237.23 | 237.36 | 237.14 | 237.36 | 0.0K |
13:20 | 237.32 | 237.43 | 237.00 | 237.00 | 0.0K |
13:21 | 237.00 | 237.36 | 237.00 | 237.34 | 0.0K |
13:22 | 237.36 | 237.52 | 237.26 | 237.41 | 0.0K |
13:23 | 237.41 | 237.41 | 237.19 | 237.27 | 0.0K |
13:24 | 237.27 | 237.48 | 237.14 | 237.27 | 0.0K |
13:25 | 237.27 | 237.44 | 237.27 | 237.31 | 0.0K |
13:26 | 237.31 | 237.31 | 237.08 | 237.08 | 0.0K |
13:27 | 237.08 | 237.27 | 236.85 | 237.24 | 0.0K |
13:28 | 237.24 | 237.24 | 237.04 | 237.11 | 0.0K |
13:29 | 237.11 | 237.51 | 237.11 | 237.39 | 0.0K |
13:30 | 237.39 | 237.61 | 237.39 | 237.56 | 0.0K |
13:31 | 237.56 | 237.69 | 237.56 | 237.57 | 0.0K |
13:32 | 237.68 | 237.93 | 237.68 | 237.91 | 0.0K |
13:33 | 237.68 | 237.68 | 237.44 | 237.65 | 0.0K |
13:34 | 237.65 | 238.00 | 237.65 | 238.00 | 0.0K |
13:35 | 238.00 | 238.00 | 237.73 | 237.73 | 0.0K |
13:36 | 237.73 | 238.03 | 237.52 | 237.74 | 0.0K |
13:37 | 237.74 | 237.86 | 237.74 | 237.86 | 0.0K |
13:38 | 237.86 | 238.08 | 237.86 | 238.04 | 0.0K |
13:39 | 238.04 | 238.13 | 238.04 | 238.13 | 0.0K |
13:40 | 238.13 | 238.13 | 237.88 | 237.94 | 0.0K |
13:41 | 237.94 | 237.95 | 237.74 | 237.95 | 0.0K |
13:42 | 237.95 | 238.14 | 237.52 | 237.52 | 0.0K |
13:43 | 237.52 | 237.57 | 237.45 | 237.57 | 0.0K |
13:44 | 237.57 | 237.72 | 237.37 | 237.37 | 0.0K |
13:45 | 237.75 | 237.75 | 237.43 | 237.56 | 0.0K |
13:46 | 237.57 | 237.72 | 237.38 | 237.72 | 0.0K |
13:47 | 237.54 | 237.83 | 237.54 | 237.70 | 0.0K |
13:48 | 237.70 | 237.97 | 237.70 | 237.75 | 0.0K |
13:49 | 237.75 | 237.95 | 237.61 | 237.95 | 0.0K |
13:50 | 237.95 | 237.95 | 237.70 | 237.70 | 0.0K |
13:51 | 237.70 | 237.81 | 237.70 | 237.81 | 0.0K |
13:52 | 237.80 | 237.88 | 237.80 | 237.88 | 0.0K |
13:53 | 237.86 | 238.94 | 237.86 | 238.63 | 0.0K |
13:54 | 238.63 | 238.97 | 238.63 | 238.94 | 0.0K |
13:55 | 238.94 | 239.09 | 238.83 | 238.83 | 0.0K |
13:56 | 238.80 | 238.95 | 238.80 | 238.95 | 0.0K |
13:57 | 238.89 | 238.94 | 238.74 | 238.76 | 0.0K |
13:58 | 238.76 | 239.28 | 238.76 | 239.28 | 0.0K |
13:59 | 239.28 | 239.51 | 239.28 | 239.39 | 0.0K |
14:00 | 239.45 | 239.51 | 239.42 | 239.49 | 0.0K |
14:01 | 239.49 | 239.49 | 239.02 | 239.17 | 0.0K |
14:02 | 239.17 | 239.17 | 238.68 | 238.74 | 0.0K |
14:03 | 238.74 | 238.74 | 238.66 | 238.72 | 0.0K |
14:04 | 238.72 | 238.87 | 238.70 | 238.87 | 0.0K |
14:05 | 238.87 | 239.14 | 238.87 | 238.92 | 0.0K |
14:06 | 238.92 | 238.92 | 238.92 | 238.92 | 0.0K |
14:07 | 238.92 | 239.02 | 238.85 | 238.85 | 0.0K |
14:08 | 239.05 | 239.11 | 238.89 | 238.89 | 0.0K |
14:09 | 238.94 | 239.03 | 238.81 | 238.81 | 0.0K |
14:10 | 238.92 | 238.94 | 238.91 | 238.94 | 0.0K |
14:11 | 238.94 | 238.94 | 238.84 | 238.90 | 0.0K |
14:12 | 238.90 | 238.90 | 238.82 | 238.84 | 0.0K |
14:13 | 238.80 | 238.84 | 238.48 | 238.55 | 0.0K |
14:14 | 238.55 | 238.59 | 238.15 | 238.27 | 0.0K |
14:15 | 238.27 | 238.45 | 238.27 | 238.32 | 0.0K |
14:16 | 238.32 | 238.54 | 238.32 | 238.48 | 0.0K |
14:17 | 238.48 | 238.48 | 238.40 | 238.40 | 0.0K |
14:18 | 238.40 | 238.46 | 238.36 | 238.36 | 0.0K |
14:19 | 238.36 | 238.66 | 238.36 | 238.66 | 0.0K |
14:20 | 238.66 | 238.66 | 238.66 | 238.66 | 0.0K |
14:21 | 238.66 | 238.66 | 238.62 | 238.62 | 0.0K |
14:22 | 238.62 | 238.67 | 238.56 | 238.56 | 0.0K |
14:23 | 238.69 | 238.69 | 238.44 | 238.44 | 0.0K |
14:24 | 238.54 | 239.21 | 238.46 | 239.21 | 0.0K |
14:25 | 239.21 | 239.23 | 239.10 | 239.23 | 0.0K |
14:26 | 239.23 | 239.44 | 238.97 | 239.44 | 0.0K |
14:27 | 239.44 | 239.65 | 239.44 | 239.65 | 0.0K |
14:28 | 239.55 | 239.84 | 239.53 | 239.64 | 0.0K |
14:29 | 239.64 | 239.64 | 239.56 | 239.62 | 0.0K |
14:30 | 239.64 | 239.77 | 239.55 | 239.62 | 0.0K |
14:31 | 239.62 | 239.88 | 239.62 | 239.74 | 0.0K |
14:32 | 239.72 | 239.73 | 239.35 | 239.44 | 0.0K |
14:33 | 239.39 | 239.39 | 239.19 | 239.23 | 0.0K |
14:34 | 239.23 | 239.48 | 239.23 | 239.43 | 0.0K |
14:35 | 239.38 | 239.53 | 239.38 | 239.44 | 0.0K |
14:36 | 239.44 | 239.49 | 239.35 | 239.37 | 0.0K |
14:37 | 239.37 | 239.37 | 239.21 | 239.31 | 0.0K |
14:38 | 239.20 | 239.28 | 239.20 | 239.21 | 0.0K |
14:39 | 239.21 | 239.30 | 239.18 | 239.25 | 0.0K |
14:40 | 239.28 | 239.35 | 239.10 | 239.35 | 0.0K |
14:41 | 239.31 | 239.31 | 239.26 | 239.27 | 0.0K |
14:42 | 239.27 | 239.41 | 239.27 | 239.41 | 0.0K |
14:43 | 239.41 | 239.46 | 239.35 | 239.42 | 0.0K |
14:44 | 239.33 | 239.37 | 239.33 | 239.37 | 0.0K |
14:45 | 239.37 | 239.53 | 239.01 | 239.01 | 0.0K |
14:46 | 239.01 | 239.15 | 238.97 | 239.15 | 0.0K |
14:47 | 239.15 | 239.49 | 239.14 | 239.49 | 0.0K |
14:48 | 239.49 | 239.67 | 239.49 | 239.64 | 0.0K |
14:49 | 239.64 | 239.71 | 239.60 | 239.67 | 0.0K |
14:50 | 239.67 | 239.73 | 239.67 | 239.73 | 0.0K |
14:51 | 239.73 | 239.87 | 239.71 | 239.73 | 0.0K |
14:52 | 239.73 | 240.10 | 239.73 | 240.10 | 0.0K |
14:53 | 240.10 | 240.10 | 239.91 | 239.91 | 0.0K |
14:54 | 240.09 | 240.09 | 239.87 | 239.87 | 0.0K |
14:55 | 239.85 | 240.24 | 239.85 | 240.17 | 0.0K |
14:56 | 240.13 | 240.31 | 240.13 | 240.31 | 0.0K |
14:57 | 240.31 | 240.61 | 239.99 | 240.12 | 0.0K |
14:58 | 240.12 | 240.12 | 239.95 | 240.01 | 0.0K |
14:59 | 240.16 | 240.16 | 239.91 | 239.94 | 0.0K |
15:00 | 239.94 | 240.31 | 239.94 | 240.30 | 0.0K |
15:01 | 240.30 | 240.67 | 240.30 | 240.66 | 0.0K |
15:02 | 240.74 | 240.79 | 240.49 | 240.71 | 0.0K |
15:03 | 240.71 | 241.11 | 240.71 | 241.11 | 0.0K |
15:04 | 241.11 | 241.11 | 240.31 | 240.31 | 0.0K |
15:05 | 240.28 | 240.28 | 239.87 | 240.09 | 0.0K |
15:06 | 240.03 | 240.17 | 240.03 | 240.11 | 0.0K |
15:07 | 240.11 | 240.41 | 240.11 | 240.41 | 0.0K |
15:08 | 240.41 | 240.41 | 239.92 | 239.93 | 0.0K |
15:09 | 239.93 | 239.93 | 239.61 | 239.61 | 0.0K |
15:10 | 239.61 | 239.64 | 239.55 | 239.60 | 0.0K |
15:11 | 239.60 | 239.60 | 239.52 | 239.55 | 0.0K |
15:12 | 239.55 | 239.79 | 239.55 | 239.72 | 0.0K |
15:13 | 239.72 | 239.72 | 239.60 | 239.65 | 0.0K |
15:14 | 239.53 | 239.53 | 239.34 | 239.34 | 0.0K |
15:15 | 239.34 | 239.43 | 239.05 | 239.43 | 0.0K |
15:16 | 239.43 | 239.43 | 239.28 | 239.28 | 0.0K |
15:17 | 239.28 | 239.76 | 239.28 | 239.76 | 0.0K |
15:18 | 239.56 | 239.59 | 239.45 | 239.55 | 0.0K |
15:19 | 239.53 | 239.69 | 239.53 | 239.69 | 0.0K |
15:20 | 239.76 | 239.76 | 239.69 | 239.74 | 0.0K |
15:21 | 239.77 | 239.77 | 239.08 | 239.24 | 0.0K |
15:22 | 239.24 | 239.38 | 239.17 | 239.31 | 0.0K |
15:23 | 239.31 | 239.45 | 239.31 | 239.40 | 0.0K |
15:24 | 239.40 | 239.40 | 238.63 | 238.63 | 0.0K |
15:25 | 238.36 | 238.36 | 237.95 | 237.95 | 0.0K |
15:26 | 238.09 | 238.19 | 237.79 | 237.79 | 0.0K |
15:27 | 237.78 | 238.65 | 237.73 | 238.65 | 0.0K |
15:28 | 238.65 | 238.77 | 238.49 | 238.63 | 0.0K |
15:29 | 238.67 | 238.67 | 238.17 | 238.61 | 0.0K |
15:30 | 238.61 | 238.90 | 238.56 | 238.56 | 0.0K |
15:31 | 238.72 | 239.64 | 238.72 | 239.64 | 0.0K |
15:32 | 239.54 | 239.54 | 239.45 | 239.50 | 0.0K |
15:33 | 239.58 | 239.58 | 239.49 | 239.49 | 0.0K |
15:34 | 239.49 | 239.74 | 239.36 | 239.62 | 0.0K |
15:35 | 239.76 | 240.07 | 239.58 | 240.07 | 0.0K |
15:36 | 240.14 | 240.23 | 239.67 | 239.79 | 0.0K |
15:37 | 239.79 | 240.07 | 239.79 | 240.07 | 0.0K |
15:38 | 240.07 | 240.07 | 239.88 | 240.00 | 0.0K |
15:39 | 240.00 | 240.45 | 240.00 | 240.34 | 0.0K |
15:40 | 240.59 | 240.75 | 240.59 | 240.59 | 0.0K |
15:41 | 240.59 | 240.59 | 240.29 | 240.42 | 0.0K |
15:42 | 240.42 | 240.63 | 240.32 | 240.32 | 0.0K |
15:43 | 240.24 | 240.38 | 240.13 | 240.18 | 0.0K |
15:44 | 240.30 | 240.35 | 239.99 | 239.99 | 0.0K |
15:45 | 240.10 | 240.12 | 239.84 | 240.02 | 0.0K |
15:46 | 240.05 | 240.37 | 240.00 | 240.32 | 0.0K |
15:47 | 240.35 | 240.52 | 240.25 | 240.46 | 0.0K |
15:48 | 240.30 | 240.48 | 240.28 | 240.43 | 0.0K |
15:49 | 240.57 | 240.78 | 240.46 | 240.78 | 0.0K |
15:50 | 241.06 | 241.07 | 240.66 | 241.02 | 0.0K |
15:51 | 241.03 | 241.03 | 240.59 | 240.59 | 0.0K |
15:52 | 240.73 | 241.18 | 240.73 | 241.14 | 0.0K |
15:53 | 241.04 | 241.11 | 240.95 | 241.01 | 0.0K |
15:54 | 241.01 | 241.01 | 240.10 | 240.38 | 0.0K |
15:55 | 240.73 | 241.25 | 240.73 | 241.25 | 0.0K |
15:56 | 241.15 | 241.22 | 241.14 | 241.18 | 0.0K |
15:57 | 241.27 | 241.29 | 240.94 | 240.94 | 0.0K |
15:58 | 240.76 | 240.91 | 240.59 | 240.61 | 0.0K |
15:59 | 240.55 | 240.60 | 240.25 | 240.50 | 0.0K |