Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ 미국 →
305.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 240.45 240.65 238.18 240.50 0.0K
09:31 240.50 240.50 238.97 238.97 0.0K
09:32 238.97 241.18 238.40 241.17 0.0K
09:33 241.17 241.17 239.80 239.80 0.0K
09:34 240.41 240.41 239.48 239.86 0.0K
09:35 239.92 241.74 239.92 240.81 0.0K
09:36 240.81 240.81 239.78 240.08 0.0K
09:37 240.08 240.59 240.05 240.05 0.0K
09:38 240.05 241.10 240.05 241.10 0.0K
09:39 241.10 241.10 240.06 240.06 0.0K
09:40 240.03 240.93 240.03 240.68 0.0K
09:41 240.68 240.68 240.35 240.37 0.0K
09:42 240.74 240.82 240.53 240.53 0.0K
09:43 240.57 240.57 240.24 240.24 0.0K
09:44 240.24 240.90 240.24 240.89 0.0K
09:45 240.87 241.29 240.87 241.17 0.0K
09:46 241.17 241.83 241.17 241.60 0.0K
09:47 241.60 241.72 241.58 241.64 0.0K
09:48 241.82 241.82 241.38 241.40 0.0K
09:49 241.40 241.42 240.84 240.99 0.0K
09:50 240.99 240.99 240.57 240.57 0.0K
09:51 240.57 241.83 240.57 241.46 0.0K
09:52 241.46 241.79 241.46 241.79 0.0K
09:53 241.79 241.79 241.46 241.46 0.0K
09:54 241.40 241.61 240.99 241.09 0.0K
09:55 240.99 240.99 240.09 240.52 0.0K
09:56 240.52 240.60 240.18 240.48 0.0K
09:57 240.48 240.48 240.00 240.23 0.0K
09:58 240.23 240.73 240.23 240.73 0.0K
09:59 240.73 240.79 240.38 240.79 0.0K
10:00 241.25 241.25 241.06 241.17 0.0K
10:01 241.17 241.28 241.17 241.22 0.0K
10:02 241.56 241.76 241.42 241.56 0.0K
10:03 241.56 241.64 241.19 241.22 0.0K
10:04 241.27 241.27 241.02 241.04 0.0K
10:05 241.04 241.48 241.04 241.38 0.0K
10:06 241.45 241.54 241.29 241.50 0.0K
10:07 241.50 241.50 241.08 241.08 0.0K
10:08 241.08 241.08 240.68 240.70 0.0K
10:09 240.67 240.67 240.32 240.57 0.0K
10:10 240.57 240.57 240.03 240.48 0.0K
10:11 240.39 240.39 240.18 240.18 0.0K
10:12 240.31 240.31 239.99 240.06 0.0K
10:13 240.06 240.06 239.99 239.99 0.0K
10:14 239.99 240.23 239.31 239.31 0.0K
10:15 239.31 239.52 239.30 239.40 0.0K
10:16 239.40 239.67 239.28 239.67 0.0K
10:17 239.67 239.67 239.35 239.35 0.0K
10:18 239.35 239.35 238.83 239.09 0.0K
10:19 239.10 239.17 238.87 239.03 0.0K
10:20 239.13 239.13 238.92 239.05 0.0K
10:21 239.05 239.60 239.05 239.60 0.0K
10:22 239.60 239.94 239.41 239.70 0.0K
10:23 239.70 239.70 239.45 239.46 0.0K
10:24 239.44 239.61 239.40 239.61 0.0K
10:25 239.61 239.61 239.26 239.34 0.0K
10:26 239.34 239.34 238.95 239.03 0.0K
10:27 239.03 239.70 239.03 239.70 0.0K
10:28 239.70 239.90 239.70 239.87 0.0K
10:29 239.84 239.84 239.59 239.59 0.0K
10:30 239.80 240.02 239.80 239.95 0.0K
10:31 239.95 240.02 239.95 240.02 0.0K
10:32 240.02 240.26 239.86 240.26 0.0K
10:33 240.26 240.44 240.24 240.44 0.0K
10:34 240.44 240.44 240.08 240.08 0.0K
10:35 240.08 240.82 240.08 240.68 0.0K
10:36 240.99 240.99 240.68 240.68 0.0K
10:37 240.91 241.07 240.91 240.95 0.0K
10:38 241.09 241.14 240.97 240.97 0.0K
10:39 240.97 240.97 240.69 240.73 0.0K
10:40 240.73 240.73 240.35 240.71 0.0K
10:41 240.71 240.81 240.71 240.80 0.0K
10:42 240.80 241.22 240.80 241.06 0.0K
10:43 241.06 241.22 241.03 241.22 0.0K
10:44 241.22 241.29 241.06 241.06 0.0K
10:45 241.22 241.45 241.22 241.45 0.0K
10:46 241.70 241.70 241.52 241.52 0.0K
10:47 241.95 242.39 241.95 242.13 0.0K
10:48 242.13 242.13 241.76 242.01 0.0K
10:49 242.02 242.29 242.02 242.03 0.0K
10:50 242.03 242.46 242.03 242.46 0.0K
10:51 242.24 242.25 241.99 242.23 0.0K
10:52 242.47 243.24 242.37 243.24 0.0K
10:53 243.44 244.48 243.40 244.48 0.0K
10:54 244.74 245.20 244.54 244.97 0.0K
10:55 245.09 245.62 244.30 244.34 0.0K
10:56 244.34 244.36 243.89 243.94 0.0K
10:57 243.54 243.75 243.36 243.36 0.0K
10:58 243.46 243.46 243.04 243.14 0.0K
10:59 243.15 243.15 242.66 242.82 0.0K
11:00 242.80 243.11 242.67 242.67 0.0K
11:01 242.62 242.76 242.01 242.76 0.0K
11:02 242.76 242.80 242.75 242.80 0.0K
11:03 242.72 242.87 242.49 242.87 0.0K
11:04 242.87 243.14 242.87 242.96 0.0K
11:05 242.96 243.17 242.96 243.17 0.0K
11:06 242.80 242.94 242.75 242.75 0.0K
11:07 242.75 242.92 242.75 242.92 0.0K
11:08 242.92 243.07 242.92 243.01 0.0K
11:09 243.01 243.17 243.01 243.01 0.0K
11:10 243.01 243.01 243.00 243.00 0.0K
11:11 242.80 242.80 242.64 242.67 0.0K
11:12 242.67 242.73 242.29 242.29 0.0K
11:13 242.29 242.32 242.14 242.32 0.0K
11:14 242.28 242.40 242.28 242.29 0.0K
11:15 242.29 242.32 242.29 242.32 0.0K
11:16 242.32 242.41 242.32 242.41 0.0K
11:17 242.41 242.49 242.06 242.25 0.0K
11:18 242.25 242.32 242.12 242.32 0.0K
11:19 242.38 242.38 242.18 242.18 0.0K
11:20 242.18 243.25 242.18 243.25 0.0K
11:21 243.35 243.42 242.83 242.83 0.0K
11:22 242.83 242.87 242.79 242.80 0.0K
11:23 242.80 242.80 242.28 242.35 0.0K
11:24 242.35 242.57 242.26 242.32 0.0K
11:25 242.32 243.28 242.32 243.02 0.0K
11:26 243.02 243.22 242.93 243.05 0.0K
11:27 243.05 243.05 242.89 242.89 0.0K
11:28 242.89 243.16 242.89 243.16 0.0K
11:29 243.16 243.25 243.13 243.16 0.0K
11:30 243.18 243.28 242.93 242.93 0.0K
11:31 242.93 244.01 242.93 243.93 0.0K
11:32 243.77 244.61 243.77 244.61 0.0K
11:33 244.52 244.59 244.36 244.56 0.0K
11:34 244.48 244.84 244.48 244.61 0.0K
11:35 244.60 244.60 244.60 244.60 0.0K
11:36 244.48 244.48 244.20 244.30 0.0K
11:37 244.20 244.47 244.20 244.20 0.0K
11:38 244.19 244.19 244.15 244.15 0.0K
11:39 244.15 244.15 243.91 244.12 0.0K
11:40 244.09 244.09 244.09 244.09 0.0K
11:41 244.09 244.09 243.62 243.62 0.0K
11:42 243.62 243.62 243.15 243.25 0.0K
11:43 243.25 243.55 243.00 243.55 0.0K
11:44 243.55 243.66 243.55 243.66 0.0K
11:45 243.66 243.69 243.64 243.65 0.0K
11:46 243.65 243.65 243.07 243.07 0.0K
11:47 243.07 243.18 242.85 243.18 0.0K
11:48 243.18 243.18 242.94 242.94 0.0K
11:49 243.06 243.23 243.06 243.23 0.0K
11:50 243.23 243.26 243.23 243.26 0.0K
11:51 243.21 243.33 243.21 243.33 0.0K
11:52 243.75 244.09 243.50 244.01 0.0K
11:53 244.01 244.20 244.01 244.16 0.0K
11:54 244.16 244.35 244.02 244.07 0.0K
11:55 244.07 244.07 243.91 243.91 0.0K
11:56 243.95 244.38 243.91 244.38 0.0K
11:57 244.38 244.56 244.38 244.56 0.0K
11:58 244.46 244.60 244.42 244.54 0.0K
11:59 244.54 244.54 244.42 244.42 0.0K
12:00 244.42 245.30 244.42 245.05 0.0K
12:01 245.05 245.58 245.05 245.42 0.0K
12:02 245.42 245.42 244.99 245.15 0.0K
12:03 245.15 245.15 244.59 244.62 0.0K
12:04 244.62 244.62 244.40 244.59 0.0K
12:05 244.59 244.59 244.47 244.47 0.0K
12:06 244.25 244.25 244.00 244.00 0.0K
12:07 244.00 244.00 243.95 243.97 0.0K
12:08 243.97 244.04 243.97 243.97 0.0K
12:09 243.97 244.17 243.97 244.01 0.0K
12:10 244.01 244.18 244.01 244.08 0.0K
12:11 244.16 244.16 243.48 243.48 0.0K
12:12 243.48 243.48 243.33 243.35 0.0K
12:13 243.35 243.68 243.35 243.68 0.0K
12:14 243.79 243.79 243.61 243.61 0.0K
12:15 243.05 243.05 243.05 243.05 0.0K
12:16 243.05 243.05 243.05 243.05 0.0K
12:17 242.87 243.32 242.87 243.32 0.0K
12:18 243.32 243.32 243.32 243.32 0.0K
12:19 243.32 243.32 243.03 243.21 0.0K
12:20 243.01 243.01 242.85 242.85 0.0K
12:21 242.96 243.08 242.96 243.08 0.0K
12:22 243.08 243.08 242.80 243.05 0.0K
12:23 243.05 243.06 243.05 243.05 0.0K
12:24 242.99 243.15 242.99 243.15 0.0K
12:25 243.15 243.15 243.14 243.14 0.0K
12:26 243.14 243.14 242.47 242.47 0.0K
12:27 242.47 242.61 242.47 242.61 0.0K
12:28 242.61 242.85 242.55 242.85 0.0K
12:29 242.92 243.05 242.83 242.89 0.0K
12:30 242.78 242.78 242.69 242.76 0.0K
12:31 242.63 242.63 242.63 242.63 0.0K
12:32 242.54 242.59 242.54 242.59 0.0K
12:33 242.59 242.75 242.59 242.75 0.0K
12:34 242.75 242.75 242.55 242.55 0.0K
12:35 242.55 242.55 242.55 242.55 0.0K
12:36 242.82 243.06 242.79 242.92 0.0K
12:37 242.92 243.00 242.92 242.92 0.0K
12:38 242.92 243.15 242.92 243.15 0.0K
12:39 243.15 243.48 243.15 243.48 0.0K
12:40 243.48 243.64 243.48 243.64 0.0K
12:41 243.64 244.30 243.64 244.30 0.0K
12:42 244.31 244.66 244.23 244.23 0.0K
12:43 244.23 244.44 244.04 244.04 0.0K
12:44 244.13 244.13 243.71 243.71 0.0K
12:45 243.71 243.86 243.71 243.86 0.0K
12:46 243.86 243.86 243.86 243.86 0.0K
12:47 243.33 243.71 243.08 243.08 0.0K
12:48 243.10 243.22 242.94 242.94 0.0K
12:49 243.07 243.40 243.03 243.37 0.0K
12:50 243.37 243.52 243.08 243.08 0.0K
12:51 243.08 243.37 243.08 243.37 0.0K
12:52 243.37 243.37 243.36 243.36 0.0K
12:53 243.47 243.70 243.23 243.70 0.0K
12:54 243.47 243.50 243.19 243.50 0.0K
12:55 243.50 244.19 243.50 244.19 0.0K
12:56 244.19 244.19 243.96 243.96 0.0K
12:57 243.96 243.97 243.68 243.68 0.0K
12:58 243.80 243.80 243.44 243.57 0.0K
12:59 243.51 243.66 243.51 243.65 0.0K
13:00 243.59 243.67 243.59 243.67 0.0K
13:01 243.90 243.90 243.47 243.84 0.0K
13:02 243.65 244.16 243.65 244.01 0.0K
13:03 244.01 244.29 244.01 244.08 0.0K
13:04 244.08 244.27 244.08 244.23 0.0K
13:05 244.23 244.56 244.04 244.56 0.0K
13:06 244.56 244.61 244.40 244.56 0.0K
13:07 244.56 244.61 244.56 244.61 0.0K
13:08 244.61 244.61 244.41 244.57 0.0K
13:09 244.57 244.87 244.57 244.71 0.0K
13:10 244.71 244.71 244.20 244.20 0.0K
13:11 244.20 244.20 243.77 243.77 0.0K
13:12 243.78 243.84 243.68 243.68 0.0K
13:13 243.54 243.73 243.48 243.60 0.0K
13:14 243.59 243.59 243.59 243.59 0.0K
13:15 243.64 244.07 243.64 244.07 0.0K
13:16 244.07 244.19 243.97 244.10 0.0K
13:17 244.11 244.11 244.05 244.05 0.0K
13:18 244.05 244.05 243.69 243.69 0.0K
13:19 243.47 243.59 243.47 243.59 0.0K
13:20 243.59 243.59 243.32 243.43 0.0K
13:21 243.43 243.43 243.09 243.09 0.0K
13:22 243.16 243.35 243.16 243.34 0.0K
13:23 243.43 243.48 243.43 243.47 0.0K
13:24 243.55 243.55 243.50 243.50 0.0K
13:25 243.50 244.05 243.50 244.05 0.0K
13:26 244.05 244.05 243.85 243.85 0.0K
13:27 243.89 244.00 243.86 243.86 0.0K
13:28 243.95 244.09 243.94 244.09 0.0K
13:29 244.09 244.47 244.09 244.34 0.0K
13:30 244.34 244.34 244.18 244.18 0.0K
13:31 244.51 244.54 244.45 244.54 0.0K
13:32 244.61 244.66 244.37 244.37 0.0K
13:33 244.37 244.37 244.12 244.14 0.0K
13:34 244.14 244.14 243.90 244.01 0.0K
13:35 244.04 244.04 244.00 244.03 0.0K
13:36 244.03 244.03 243.54 243.54 0.0K
13:37 243.51 243.92 243.51 243.71 0.0K
13:38 243.66 244.21 243.44 244.21 0.0K
13:39 244.21 244.21 244.03 244.03 0.0K
13:40 244.03 244.03 244.03 244.03 0.0K
13:41 244.03 244.15 243.87 244.15 0.0K
13:42 243.97 243.97 243.73 243.73 0.0K
13:43 243.73 244.04 243.73 243.93 0.0K
13:44 243.83 243.84 243.43 243.43 0.0K
13:45 243.43 243.54 243.43 243.54 0.0K
13:46 243.54 243.62 243.48 243.62 0.0K
13:47 243.52 243.73 243.52 243.66 0.0K
13:48 243.66 243.66 243.62 243.65 0.0K
13:49 243.55 243.62 243.55 243.62 0.0K
13:50 243.62 243.62 243.23 243.23 0.0K
13:51 243.23 243.38 243.23 243.32 0.0K
13:52 243.32 244.07 243.32 244.07 0.0K
13:53 244.01 244.01 243.87 243.87 0.0K
13:54 244.08 244.08 243.84 243.84 0.0K
13:55 243.84 243.84 243.69 243.77 0.0K
13:56 243.77 243.77 243.47 243.56 0.0K
13:57 243.62 243.68 243.62 243.68 0.0K
13:58 243.68 243.68 243.37 243.37 0.0K
13:59 243.37 243.73 243.37 243.73 0.0K
14:00 243.73 243.77 243.66 243.66 0.0K
14:01 243.66 243.76 243.59 243.62 0.0K
14:02 243.72 243.72 243.55 243.63 0.0K
14:03 243.63 243.71 243.62 243.62 0.0K
14:04 243.54 243.72 243.54 243.62 0.0K
14:05 243.62 243.62 243.50 243.50 0.0K
14:06 243.44 243.44 243.30 243.30 0.0K
14:07 243.30 243.30 242.97 242.98 0.0K
14:08 242.98 242.98 242.69 242.69 0.0K
14:09 242.69 242.98 242.69 242.98 0.0K
14:10 242.98 243.14 242.98 243.08 0.0K
14:11 243.08 243.19 243.07 243.07 0.0K
14:12 243.07 243.07 242.73 242.79 0.0K
14:13 242.79 243.08 242.79 243.08 0.0K
14:14 243.08 243.08 243.00 243.00 0.0K
14:15 243.00 243.00 242.88 242.88 0.0K
14:16 242.80 243.12 242.80 243.02 0.0K
14:17 243.02 243.02 243.00 243.00 0.0K
14:18 242.93 243.05 242.92 243.05 0.0K
14:19 243.05 243.19 243.04 243.08 0.0K
14:20 243.08 243.08 243.08 243.08 0.0K
14:21 243.08 243.19 243.08 243.18 0.0K
14:22 243.18 243.37 243.18 243.25 0.0K
14:23 243.25 243.82 243.25 243.82 0.0K
14:24 243.77 243.83 243.52 243.61 0.0K
14:25 243.61 243.83 243.51 243.51 0.0K
14:26 243.51 243.54 243.51 243.54 0.0K
14:27 243.54 243.64 243.54 243.54 0.0K
14:28 243.54 243.54 243.21 243.26 0.0K
14:29 243.26 243.30 243.26 243.30 0.0K
14:30 243.30 243.97 243.30 243.93 0.0K
14:31 243.91 244.05 243.71 243.91 0.0K
14:32 243.93 243.93 243.46 243.47 0.0K
14:33 243.47 243.47 243.33 243.34 0.0K
14:34 243.34 243.34 243.10 243.22 0.0K
14:35 243.26 243.26 243.12 243.12 0.0K
14:36 243.14 243.14 243.07 243.07 0.0K
14:37 243.07 243.07 242.94 242.97 0.0K
14:38 242.97 243.21 242.97 243.21 0.0K
14:39 243.21 243.21 243.03 243.12 0.0K
14:40 243.12 243.16 243.00 243.16 0.0K
14:41 243.07 243.07 243.03 243.03 0.0K
14:42 243.03 243.07 242.76 242.76 0.0K
14:43 242.76 243.06 242.76 243.06 0.0K
14:44 243.00 243.00 242.77 242.77 0.0K
14:45 242.83 242.83 242.83 242.83 0.0K
14:46 243.12 243.24 243.10 243.24 0.0K
14:47 243.24 243.28 243.14 243.14 0.0K
14:48 243.14 243.25 243.14 243.18 0.0K
14:49 243.18 243.26 243.18 243.18 0.0K
14:50 243.17 243.19 243.12 243.14 0.0K
14:51 243.14 243.18 243.14 243.18 0.0K
14:52 243.18 243.18 243.05 243.16 0.0K
14:53 243.16 243.22 243.16 243.22 0.0K
14:54 243.22 243.22 243.16 243.16 0.0K
14:55 243.16 243.30 243.03 243.10 0.0K
14:56 243.10 243.12 242.90 243.09 0.0K
14:57 243.09 243.23 243.09 243.22 0.0K
14:58 243.22 243.22 242.90 242.90 0.0K
14:59 242.90 242.90 242.77 242.82 0.0K
15:00 242.76 242.97 242.57 242.97 0.0K
15:01 243.05 243.11 243.05 243.10 0.0K
15:02 243.10 243.23 243.03 243.14 0.0K
15:03 243.14 243.47 243.14 243.32 0.0K
15:04 243.40 243.40 243.40 243.40 0.0K
15:05 243.40 243.40 243.22 243.24 0.0K
15:06 243.47 243.50 243.39 243.40 0.0K
15:07 243.40 243.43 243.28 243.36 0.0K
15:08 243.41 243.47 243.32 243.37 0.0K
15:09 243.47 243.59 243.47 243.55 0.0K
15:10 243.52 244.47 243.52 244.47 0.0K
15:11 244.47 244.48 244.26 244.30 0.0K
15:12 244.30 244.30 243.73 243.73 0.0K
15:13 243.59 243.64 243.30 243.55 0.0K
15:14 243.55 243.64 243.34 243.64 0.0K
15:15 243.87 243.87 243.76 243.77 0.0K
15:16 243.78 244.12 243.75 244.12 0.0K
15:17 244.13 244.15 243.84 243.89 0.0K
15:18 243.72 243.72 243.54 243.58 0.0K
15:19 243.58 243.62 243.44 243.51 0.0K
15:20 243.51 243.57 243.37 243.37 0.0K
15:21 243.53 243.60 243.29 243.39 0.0K
15:22 243.42 243.77 243.42 243.77 0.0K
15:23 243.84 243.89 243.73 243.74 0.0K
15:24 243.74 243.77 243.50 243.73 0.0K
15:25 243.66 243.69 243.37 243.37 0.0K
15:26 243.50 243.50 243.29 243.29 0.0K
15:27 243.40 243.50 243.36 243.36 0.0K
15:28 243.40 243.62 243.37 243.61 0.0K
15:29 243.61 243.61 243.42 243.51 0.0K
15:30 243.46 243.48 243.36 243.36 0.0K
15:31 243.47 243.89 243.47 243.83 0.0K
15:32 243.66 243.66 243.33 243.55 0.0K
15:33 243.55 243.55 243.46 243.46 0.0K
15:34 243.46 243.89 243.45 243.79 0.0K
15:35 243.79 243.98 243.34 243.37 0.0K
15:36 243.34 243.47 243.22 243.36 0.0K
15:37 243.39 243.47 243.37 243.47 0.0K
15:38 243.47 243.51 243.37 243.48 0.0K
15:39 243.48 243.48 243.25 243.41 0.0K
15:40 243.36 243.59 243.36 243.51 0.0K
15:41 243.75 243.87 243.70 243.71 0.0K
15:42 243.71 243.75 243.50 243.50 0.0K
15:43 243.43 243.43 243.10 243.23 0.0K
15:44 243.36 243.75 243.36 243.62 0.0K
15:45 243.69 243.69 243.41 243.60 0.0K
15:46 243.57 243.62 243.41 243.41 0.0K
15:47 243.59 243.59 243.29 243.32 0.0K
15:48 243.19 243.30 243.03 243.22 0.0K
15:49 243.22 243.28 242.94 243.22 0.0K
15:50 243.18 243.22 242.87 242.87 0.0K
15:51 243.01 243.68 243.01 243.29 0.0K
15:52 243.28 243.58 243.08 243.43 0.0K
15:53 243.43 243.83 243.33 243.39 0.0K
15:54 243.29 243.94 242.98 243.50 0.0K
15:55 244.12 244.25 243.66 243.87 0.0K
15:56 243.87 243.98 243.77 243.77 0.0K
15:57 243.73 243.89 243.37 243.37 0.0K
15:58 243.36 243.72 243.36 243.62 0.0K
15:59 243.50 243.71 243.47 243.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음