Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,378.11 2,378.28 2,377.22 2,378.22 0.0K
09:31 2,377.87 2,378.36 2,376.80 2,376.80 0.0K
09:32 2,376.68 2,376.68 2,373.21 2,373.21 0.0K
09:33 2,373.66 2,374.69 2,373.66 2,374.56 0.0K
09:34 2,375.04 2,376.15 2,375.04 2,375.86 0.0K
09:35 2,375.59 2,376.38 2,375.59 2,376.29 0.0K
09:36 2,376.37 2,376.67 2,376.20 2,376.20 0.0K
09:37 2,376.16 2,376.29 2,375.88 2,376.18 0.0K
09:38 2,376.17 2,376.17 2,375.71 2,375.78 0.0K
09:39 2,375.84 2,376.06 2,375.84 2,375.99 0.0K
09:40 2,376.12 2,376.25 2,374.36 2,374.36 0.0K
09:41 2,374.10 2,374.10 2,372.86 2,372.86 0.0K
09:42 2,372.81 2,372.81 2,371.64 2,371.64 0.0K
09:43 2,371.61 2,371.61 2,371.31 2,371.51 0.0K
09:44 2,371.33 2,371.33 2,371.00 2,371.31 0.0K
09:45 2,371.63 2,371.75 2,370.97 2,370.97 0.0K
09:46 2,371.02 2,371.02 2,370.21 2,370.51 0.0K
09:47 2,370.57 2,371.06 2,370.48 2,370.48 0.0K
09:48 2,370.42 2,370.42 2,369.98 2,370.22 0.0K
09:49 2,370.17 2,370.17 2,369.82 2,370.06 0.0K
09:50 2,369.94 2,369.94 2,369.59 2,369.75 0.0K
09:51 2,369.69 2,369.87 2,369.60 2,369.68 0.0K
09:52 2,369.71 2,370.25 2,369.50 2,370.25 0.0K
09:53 2,370.45 2,371.49 2,370.45 2,371.49 0.0K
09:54 2,371.65 2,371.65 2,371.18 2,371.32 0.0K
09:55 2,371.33 2,371.37 2,371.16 2,371.16 0.0K
09:56 2,371.02 2,371.02 2,370.82 2,370.84 0.0K
09:57 2,370.95 2,371.06 2,370.53 2,370.75 0.0K
09:58 2,370.76 2,371.89 2,370.76 2,371.69 0.0K
09:59 2,371.48 2,371.59 2,371.24 2,371.59 0.0K
10:00 2,371.74 2,371.74 2,371.32 2,371.32 0.0K
10:01 2,371.33 2,371.46 2,370.79 2,370.79 0.0K
10:02 2,370.78 2,370.78 2,369.43 2,369.57 0.0K
10:03 2,369.35 2,369.35 2,367.90 2,368.30 0.0K
10:04 2,368.16 2,368.16 2,367.13 2,367.13 0.0K
10:05 2,367.06 2,368.75 2,366.97 2,368.75 0.0K
10:06 2,369.10 2,370.40 2,369.10 2,370.40 0.0K
10:07 2,370.08 2,370.16 2,369.63 2,369.76 0.0K
10:08 2,369.81 2,370.65 2,369.81 2,370.65 0.0K
10:09 2,370.71 2,371.50 2,370.71 2,371.50 0.0K
10:10 2,371.51 2,372.16 2,371.51 2,372.14 0.0K
10:11 2,372.25 2,372.66 2,372.25 2,372.45 0.0K
10:12 2,372.52 2,372.52 2,372.34 2,372.36 0.0K
10:13 2,372.44 2,372.56 2,371.52 2,371.52 0.0K
10:14 2,371.51 2,371.51 2,370.44 2,370.44 0.0K
10:15 2,370.44 2,370.57 2,370.22 2,370.57 0.0K
10:16 2,370.57 2,370.57 2,370.01 2,370.19 0.0K
10:17 2,370.14 2,370.49 2,370.14 2,370.45 0.0K
10:18 2,370.56 2,371.77 2,370.56 2,371.77 0.0K
10:19 2,371.77 2,372.67 2,371.77 2,372.67 0.0K
10:20 2,372.59 2,372.66 2,371.91 2,371.91 0.0K
10:21 2,371.68 2,371.76 2,371.17 2,371.26 0.0K
10:22 2,371.46 2,371.91 2,371.46 2,371.55 0.0K
10:23 2,371.34 2,371.34 2,370.14 2,370.14 0.0K
10:24 2,370.19 2,370.56 2,370.19 2,370.29 0.0K
10:25 2,370.34 2,371.74 2,370.34 2,371.74 0.0K
10:26 2,371.82 2,372.35 2,371.82 2,372.25 0.0K
10:27 2,372.17 2,372.17 2,371.93 2,372.06 0.0K
10:28 2,371.96 2,371.96 2,371.02 2,371.02 0.0K
10:29 2,370.95 2,371.06 2,370.84 2,371.06 0.0K
10:30 2,371.19 2,371.83 2,371.19 2,371.53 0.0K
10:31 2,371.62 2,371.66 2,370.92 2,370.92 0.0K
10:32 2,370.54 2,370.54 2,370.41 2,370.49 0.0K
10:33 2,370.54 2,371.29 2,370.54 2,371.29 0.0K
10:34 2,371.50 2,372.38 2,371.50 2,371.84 0.0K
10:35 2,371.87 2,373.19 2,371.87 2,373.19 0.0K
10:36 2,373.39 2,373.85 2,373.39 2,373.85 0.0K
10:37 2,374.05 2,374.77 2,374.05 2,374.77 0.0K
10:38 2,374.80 2,375.27 2,374.80 2,375.27 0.0K
10:39 2,375.31 2,375.45 2,374.75 2,374.75 0.0K
10:40 2,374.69 2,374.91 2,374.69 2,374.77 0.0K
10:41 2,374.78 2,374.87 2,374.64 2,374.64 0.0K
10:42 2,374.67 2,374.98 2,374.67 2,374.98 0.0K
10:43 2,374.95 2,375.06 2,374.94 2,375.06 0.0K
10:44 2,375.24 2,375.47 2,375.14 2,375.14 0.0K
10:45 2,375.22 2,375.64 2,374.93 2,375.64 0.0K
10:46 2,375.92 2,376.38 2,375.92 2,376.23 0.0K
10:47 2,376.21 2,376.30 2,375.97 2,376.30 0.0K
10:48 2,376.33 2,376.47 2,376.33 2,376.33 0.0K
10:49 2,376.33 2,376.36 2,376.33 2,376.28 0.0K
10:50 2,376.29 2,376.57 2,376.29 2,376.57 0.0K
10:51 2,376.69 2,376.69 2,375.91 2,375.91 0.0K
10:52 2,375.79 2,376.00 2,375.79 2,376.02 0.0K
10:53 2,376.04 2,376.04 2,375.73 2,375.73 0.0K
10:54 2,375.76 2,375.76 2,375.62 2,375.62 0.0K
10:55 2,375.53 2,375.73 2,375.53 2,375.69 0.0K
10:56 2,375.55 2,375.55 2,374.79 2,374.79 0.0K
10:57 2,374.78 2,374.78 2,373.84 2,373.84 0.0K
10:58 2,373.56 2,373.65 2,373.43 2,373.43 0.0K
10:59 2,373.31 2,373.31 2,373.23 2,373.23 0.0K
11:00 2,373.27 2,374.10 2,373.27 2,374.10 0.0K
11:01 2,374.26 2,374.64 2,374.04 2,374.64 0.0K
11:02 2,374.80 2,375.61 2,374.80 2,375.61 0.0K
11:03 2,375.72 2,375.79 2,375.43 2,375.45 0.0K
11:04 2,375.35 2,375.35 2,375.09 2,375.09 0.0K
11:05 2,375.20 2,375.29 2,375.20 2,375.20 0.0K
11:06 2,375.15 2,375.15 2,374.34 2,374.34 0.0K
11:07 2,374.26 2,374.60 2,374.26 2,374.60 0.0K
11:08 2,374.66 2,374.95 2,374.61 2,374.95 0.0K
11:09 2,374.99 2,375.19 2,374.99 2,375.07 0.0K
11:10 2,375.15 2,375.36 2,375.04 2,375.36 0.0K
11:11 2,375.40 2,375.40 2,375.24 2,375.29 0.0K
11:12 2,375.13 2,375.13 2,374.27 2,374.27 0.0K
11:13 2,374.24 2,374.24 2,373.80 2,373.82 0.0K
11:14 2,373.83 2,373.87 2,373.70 2,373.76 0.0K
11:15 2,373.75 2,374.18 2,373.73 2,374.18 0.0K
11:16 2,374.28 2,375.02 2,374.28 2,375.02 0.0K
11:17 2,375.09 2,375.47 2,374.64 2,374.64 0.0K
11:18 2,374.48 2,374.48 2,374.22 2,374.26 0.0K
11:19 2,374.30 2,374.35 2,374.21 2,374.32 0.0K
11:20 2,374.32 2,374.40 2,374.20 2,374.20 0.0K
11:21 2,374.07 2,374.07 2,373.50 2,373.59 0.0K
11:22 2,373.40 2,373.40 2,373.04 2,373.05 0.0K
11:23 2,373.11 2,373.69 2,373.11 2,373.69 0.0K
11:24 2,373.70 2,373.70 2,373.64 2,373.66 0.0K
11:25 2,373.68 2,374.16 2,373.68 2,374.16 0.0K
11:26 2,374.23 2,374.25 2,373.93 2,374.05 0.0K
11:27 2,374.03 2,374.28 2,374.03 2,374.28 0.0K
11:28 2,374.23 2,374.25 2,374.12 2,374.16 0.0K
11:29 2,374.19 2,374.19 2,374.11 2,374.11 0.0K
11:30 2,374.03 2,374.06 2,374.03 2,374.01 0.0K
11:31 2,373.99 2,374.26 2,373.99 2,374.26 0.0K
11:32 2,374.33 2,375.16 2,374.33 2,375.16 0.0K
11:33 2,375.20 2,375.38 2,375.10 2,375.10 0.0K
11:34 2,375.18 2,375.18 2,374.80 2,374.80 0.0K
11:35 2,374.71 2,374.71 2,374.31 2,374.57 0.0K
11:36 2,374.58 2,374.58 2,374.31 2,374.31 0.0K
11:37 2,374.35 2,374.81 2,374.10 2,374.81 0.0K
11:38 2,374.71 2,375.42 2,374.71 2,375.42 0.0K
11:39 2,375.34 2,375.46 2,375.34 2,375.46 0.0K
11:40 2,375.58 2,375.66 2,375.40 2,375.66 0.0K
11:41 2,375.59 2,375.59 2,375.13 2,375.13 0.0K
11:42 2,375.00 2,375.00 2,374.76 2,374.76 0.0K
11:43 2,374.66 2,374.66 2,374.03 2,374.10 0.0K
11:44 2,374.13 2,374.25 2,374.13 2,374.24 0.0K
11:45 2,374.14 2,374.91 2,374.14 2,374.91 0.0K
11:46 2,375.02 2,375.49 2,375.02 2,375.49 0.0K
11:47 2,375.46 2,375.85 2,375.46 2,375.85 0.0K
11:48 2,375.97 2,376.06 2,375.92 2,375.93 0.0K
11:49 2,375.94 2,375.97 2,375.94 2,375.96 0.0K
11:50 2,375.97 2,376.07 2,375.97 2,376.07 0.0K
11:51 2,376.12 2,376.12 2,375.83 2,375.88 0.0K
11:52 2,375.91 2,376.07 2,375.91 2,376.07 0.0K
11:53 2,376.14 2,376.48 2,376.14 2,376.43 0.0K
11:54 2,376.37 2,376.65 2,376.37 2,376.65 0.0K
11:55 2,376.68 2,376.86 2,376.68 2,376.86 0.0K
11:56 2,376.94 2,377.05 2,376.73 2,376.86 0.0K
11:57 2,376.86 2,376.96 2,376.73 2,376.96 0.0K
11:58 2,376.91 2,376.95 2,376.91 2,376.93 0.0K
11:59 2,376.96 2,376.96 2,376.94 2,376.96 0.0K
12:00 2,376.97 2,376.97 2,375.97 2,376.16 0.0K
12:01 2,376.09 2,376.09 2,375.34 2,375.37 0.0K
12:02 2,375.38 2,375.85 2,375.38 2,375.43 0.0K
12:03 2,375.44 2,375.57 2,375.30 2,375.47 0.0K
12:04 2,375.49 2,375.80 2,375.49 2,375.80 0.0K
12:05 2,375.71 2,375.71 2,374.90 2,374.90 0.0K
12:06 2,374.87 2,375.18 2,374.87 2,375.18 0.0K
12:07 2,375.18 2,375.76 2,375.18 2,375.76 0.0K
12:08 2,376.34 2,376.45 2,376.34 2,376.46 0.0K
12:09 2,376.49 2,376.49 2,376.43 2,376.44 0.0K
12:10 2,376.39 2,376.56 2,376.39 2,376.56 0.0K
12:11 2,376.58 2,376.70 2,376.58 2,376.69 0.0K
12:12 2,376.78 2,377.76 2,376.78 2,377.76 0.0K
12:13 2,378.16 2,378.29 2,378.16 2,378.22 0.0K
12:14 2,378.29 2,378.55 2,378.29 2,378.55 0.0K
12:15 2,378.58 2,378.58 2,377.81 2,377.81 0.0K
12:16 2,377.75 2,377.75 2,376.94 2,376.94 0.0K
12:17 2,376.74 2,376.85 2,376.52 2,376.52 0.0K
12:18 2,376.56 2,376.95 2,376.56 2,376.95 0.0K
12:19 2,377.02 2,377.17 2,377.02 2,377.17 0.0K
12:20 2,377.25 2,377.25 2,376.31 2,376.31 0.0K
12:21 2,376.23 2,376.40 2,376.23 2,376.40 0.0K
12:22 2,376.36 2,376.36 2,376.34 2,376.35 0.0K
12:23 2,376.36 2,376.87 2,376.36 2,376.81 0.0K
12:24 2,376.85 2,377.56 2,376.85 2,377.56 0.0K
12:25 2,377.59 2,377.86 2,377.59 2,377.86 0.0K
12:26 2,378.00 2,378.28 2,378.00 2,378.28 0.0K
12:27 2,378.60 2,378.87 2,378.60 2,378.87 0.0K
12:28 2,378.94 2,379.05 2,378.94 2,379.02 0.0K
12:29 2,379.00 2,379.16 2,379.00 2,379.16 0.0K
12:30 2,379.08 2,379.08 2,378.71 2,378.87 0.0K
12:31 2,378.89 2,378.95 2,378.89 2,378.93 0.0K
12:32 2,378.96 2,378.96 2,378.83 2,378.84 0.0K
12:33 2,378.71 2,378.71 2,378.51 2,378.64 0.0K
12:34 2,378.47 2,378.47 2,378.01 2,378.01 0.0K
12:35 2,378.02 2,378.15 2,377.93 2,378.15 0.0K
12:36 2,378.24 2,378.38 2,378.24 2,378.38 0.0K
12:37 2,378.44 2,379.05 2,378.44 2,379.03 0.0K
12:38 2,378.99 2,379.09 2,378.94 2,379.09 0.0K
12:39 2,379.16 2,379.16 2,379.12 2,379.12 0.0K
12:40 2,379.05 2,379.05 2,378.78 2,378.78 0.0K
12:41 2,378.82 2,379.09 2,378.82 2,379.09 0.0K
12:42 2,379.06 2,379.67 2,379.06 2,379.63 0.0K
12:43 2,379.58 2,379.58 2,379.54 2,379.57 0.0K
12:44 2,379.63 2,379.75 2,379.63 2,379.75 0.0K
12:45 2,379.82 2,379.88 2,379.54 2,379.54 0.0K
12:46 2,379.48 2,379.48 2,379.44 2,379.45 0.0K
12:47 2,379.45 2,379.57 2,379.44 2,379.57 0.0K
12:48 2,379.59 2,379.75 2,379.59 2,379.75 0.0K
12:49 2,379.75 2,379.75 2,379.42 2,379.54 0.0K
12:50 2,379.66 2,379.77 2,379.63 2,379.63 0.0K
12:51 2,379.60 2,380.06 2,379.60 2,380.06 0.0K
12:52 2,380.20 2,380.25 2,380.14 2,380.14 0.0K
12:53 2,380.07 2,380.07 2,379.92 2,379.96 0.0K
12:54 2,379.94 2,379.94 2,379.64 2,379.64 0.0K
12:55 2,379.66 2,380.06 2,379.66 2,380.04 0.0K
12:56 2,380.05 2,380.16 2,380.05 2,380.09 0.0K
12:57 2,380.11 2,380.15 2,380.11 2,380.14 0.0K
12:58 2,380.03 2,380.06 2,380.03 2,380.06 0.0K
12:59 2,380.12 2,380.16 2,380.12 2,380.16 0.0K
13:00 2,380.24 2,380.48 2,380.24 2,380.48 0.0K
13:01 2,380.49 2,380.86 2,380.49 2,380.63 0.0K
13:02 2,380.53 2,380.53 2,380.22 2,380.25 0.0K
13:03 2,380.33 2,380.35 2,380.33 2,380.29 0.0K
13:04 2,380.29 2,380.75 2,380.29 2,380.75 0.0K
13:05 2,380.80 2,380.85 2,380.74 2,380.75 0.0K
13:06 2,380.78 2,381.22 2,380.78 2,381.22 0.0K
13:07 2,381.28 2,381.37 2,381.24 2,381.37 0.0K
13:08 2,381.29 2,381.29 2,381.04 2,381.10 0.0K
13:09 2,381.03 2,381.17 2,381.03 2,381.17 0.0K
13:10 2,381.22 2,381.28 2,381.22 2,381.28 0.0K
13:11 2,381.38 2,381.69 2,381.38 2,381.69 0.0K
13:12 2,381.73 2,381.73 2,381.54 2,381.54 0.0K
13:13 2,381.45 2,381.57 2,381.20 2,381.57 0.0K
13:14 2,381.67 2,381.95 2,381.67 2,381.95 0.0K
13:15 2,382.06 2,382.15 2,382.06 2,382.13 0.0K
13:16 2,382.13 2,382.18 2,382.13 2,382.17 0.0K
13:17 2,382.19 2,382.19 2,382.03 2,382.06 0.0K
13:18 2,382.18 2,382.46 2,382.18 2,382.46 0.0K
13:19 2,382.44 2,382.46 2,382.12 2,382.12 0.0K
13:20 2,381.97 2,381.97 2,381.25 2,381.37 0.0K
13:21 2,381.45 2,381.56 2,381.42 2,381.59 0.0K
13:22 2,381.66 2,382.16 2,381.66 2,382.16 0.0K
13:23 2,382.16 2,382.26 2,382.14 2,382.14 0.0K
13:24 2,382.16 2,382.35 2,382.16 2,382.35 0.0K
13:25 2,382.49 2,382.78 2,382.43 2,382.78 0.0K
13:26 2,382.76 2,383.01 2,382.76 2,383.01 0.0K
13:27 2,383.17 2,383.17 2,383.14 2,383.12 0.0K
13:28 2,383.05 2,383.05 2,382.93 2,382.97 0.0K
13:29 2,383.02 2,383.06 2,382.92 2,382.98 0.0K
13:30 2,382.99 2,383.56 2,382.99 2,383.55 0.0K
13:31 2,383.54 2,383.72 2,383.54 2,383.46 0.0K
13:32 2,383.43 2,383.75 2,383.43 2,383.75 0.0K
13:33 2,383.83 2,383.83 2,383.62 2,383.76 0.0K
13:34 2,383.77 2,384.00 2,383.72 2,384.00 0.0K
13:35 2,384.04 2,384.16 2,384.04 2,384.16 0.0K
13:36 2,384.27 2,384.36 2,384.12 2,384.36 0.0K
13:37 2,384.50 2,384.65 2,384.50 2,384.65 0.0K
13:38 2,384.65 2,384.77 2,384.65 2,384.73 0.0K
13:39 2,384.65 2,384.65 2,384.52 2,384.52 0.0K
13:40 2,384.42 2,384.42 2,384.24 2,384.25 0.0K
13:41 2,384.30 2,384.30 2,384.13 2,384.13 0.0K
13:42 2,384.03 2,384.05 2,383.92 2,383.92 0.0K
13:43 2,383.95 2,383.95 2,383.93 2,383.96 0.0K
13:44 2,383.96 2,383.96 2,383.93 2,383.93 0.0K
13:45 2,383.91 2,384.06 2,383.91 2,384.06 0.0K
13:46 2,384.11 2,384.35 2,384.11 2,384.35 0.0K
13:47 2,384.36 2,384.36 2,384.33 2,384.33 0.0K
13:48 2,384.37 2,384.52 2,384.37 2,384.52 0.0K
13:49 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
13:50 2,384.50 2,384.50 2,384.44 2,384.47 0.0K
13:51 2,384.56 2,384.56 2,384.53 2,384.53 0.0K
13:52 2,384.51 2,384.58 2,384.51 2,384.53 0.0K
13:53 2,384.54 2,384.56 2,384.54 2,384.56 0.0K
13:54 2,384.63 2,384.96 2,384.63 2,384.96 0.0K
13:55 2,384.93 2,384.95 2,384.84 2,384.91 0.0K
13:56 2,384.91 2,384.91 2,384.42 2,384.42 0.0K
13:57 2,384.42 2,384.42 2,384.10 2,384.15 0.0K
13:58 2,384.14 2,384.29 2,384.14 2,384.29 0.0K
13:59 2,384.32 2,384.32 2,384.14 2,384.14 0.0K
14:00 2,384.09 2,384.15 2,384.09 2,384.17 0.0K
14:01 2,384.18 2,384.45 2,384.18 2,384.46 0.0K
14:02 2,384.49 2,384.58 2,384.17 2,384.17 0.0K
14:03 2,384.15 2,384.15 2,383.71 2,383.85 0.0K
14:04 2,383.84 2,383.96 2,383.84 2,383.96 0.0K
14:05 2,384.02 2,384.25 2,384.02 2,384.13 0.0K
14:06 2,383.99 2,384.05 2,383.93 2,383.93 0.0K
14:07 2,384.00 2,384.15 2,384.00 2,384.18 0.0K
14:08 2,384.27 2,384.27 2,383.88 2,384.06 0.0K
14:09 2,384.12 2,384.15 2,384.12 2,384.12 0.0K
14:10 2,384.13 2,384.18 2,384.02 2,384.07 0.0K
14:11 2,384.06 2,384.06 2,384.04 2,384.07 0.0K
14:12 2,384.23 2,384.65 2,384.23 2,384.65 0.0K
14:13 2,384.69 2,385.11 2,384.69 2,385.11 0.0K
14:14 2,385.15 2,385.27 2,385.15 2,385.27 0.0K
14:15 2,385.29 2,385.47 2,385.29 2,385.47 0.0K
14:16 2,385.43 2,385.43 2,385.12 2,385.12 0.0K
14:17 2,384.99 2,385.06 2,384.99 2,385.02 0.0K
14:18 2,384.93 2,384.96 2,384.93 2,384.96 0.0K
14:19 2,384.98 2,385.17 2,384.98 2,385.17 0.0K
14:20 2,385.27 2,385.27 2,385.24 2,385.27 0.0K
14:21 2,385.27 2,385.38 2,385.27 2,385.38 0.0K
14:22 2,385.33 2,385.59 2,385.33 2,385.59 0.0K
14:23 2,385.60 2,385.76 2,385.60 2,385.73 0.0K
14:24 2,385.80 2,385.85 2,385.80 2,385.79 0.0K
14:25 2,385.76 2,385.97 2,385.72 2,385.72 0.0K
14:26 2,385.67 2,385.67 2,384.97 2,385.08 0.0K
14:27 2,385.09 2,385.17 2,384.99 2,384.99 0.0K
14:28 2,384.95 2,384.95 2,384.83 2,384.83 0.0K
14:29 2,384.86 2,384.99 2,384.83 2,384.99 0.0K
14:30 2,385.04 2,385.19 2,385.04 2,385.19 0.0K
14:31 2,385.17 2,385.46 2,385.17 2,385.50 0.0K
14:32 2,385.56 2,385.67 2,385.56 2,385.64 0.0K
14:33 2,385.57 2,385.57 2,385.53 2,385.53 0.0K
14:34 2,385.47 2,385.47 2,385.44 2,385.46 0.0K
14:35 2,385.48 2,385.57 2,385.48 2,385.57 0.0K
14:36 2,385.60 2,385.60 2,385.40 2,385.40 0.0K
14:37 2,385.32 2,385.35 2,385.19 2,385.35 0.0K
14:38 2,385.40 2,385.70 2,385.40 2,385.70 0.0K
14:39 2,385.70 2,385.70 2,385.54 2,385.54 0.0K
14:40 2,385.49 2,385.49 2,385.32 2,385.32 0.0K
14:41 2,385.29 2,385.29 2,385.24 2,385.24 0.0K
14:42 2,385.22 2,385.35 2,385.22 2,385.39 0.0K
14:43 2,385.40 2,385.40 2,385.28 2,385.37 0.0K
14:44 2,385.42 2,385.55 2,385.42 2,385.55 0.0K
14:45 2,385.64 2,385.64 2,385.53 2,385.56 0.0K
14:46 2,385.56 2,385.97 2,385.56 2,385.97 0.0K
14:47 2,386.05 2,386.15 2,386.05 2,386.15 0.0K
14:48 2,386.23 2,386.25 2,386.23 2,386.25 0.0K
14:49 2,386.27 2,386.27 2,386.14 2,386.27 0.0K
14:50 2,386.27 2,386.27 2,385.31 2,385.31 0.0K
14:51 2,385.04 2,385.15 2,385.04 2,384.99 0.0K
14:52 2,384.93 2,384.98 2,384.77 2,384.98 0.0K
14:53 2,385.03 2,385.36 2,385.03 2,385.36 0.0K
14:54 2,385.44 2,385.47 2,385.44 2,385.47 0.0K
14:55 2,385.45 2,385.45 2,384.93 2,384.93 0.0K
14:56 2,384.97 2,385.08 2,384.91 2,385.08 0.0K
14:57 2,385.10 2,385.26 2,385.10 2,385.22 0.0K
14:58 2,385.23 2,385.39 2,385.04 2,385.39 0.0K
14:59 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
15:00 2,385.34 2,385.59 2,385.34 2,385.47 0.0K
15:01 2,385.54 2,386.25 2,385.54 2,386.25 0.0K
15:02 2,386.24 2,386.27 2,386.08 2,386.08 0.0K
15:03 2,386.11 2,386.11 2,385.84 2,385.84 0.0K
15:04 2,385.76 2,385.76 2,385.74 2,385.75 0.0K
15:05 2,385.79 2,385.87 2,385.79 2,385.87 0.0K
15:06 2,385.85 2,385.95 2,385.84 2,385.96 0.0K
15:07 2,385.96 2,386.17 2,385.96 2,386.14 0.0K
15:08 2,386.16 2,386.16 2,386.10 2,386.13 0.0K
15:09 2,386.12 2,386.30 2,386.12 2,386.30 0.0K
15:10 2,386.41 2,386.96 2,386.41 2,386.96 0.0K
15:11 2,386.94 2,387.10 2,386.94 2,387.04 0.0K
15:12 2,387.03 2,387.05 2,386.93 2,386.99 0.0K
15:13 2,387.01 2,387.01 2,386.81 2,386.81 0.0K
15:14 2,386.84 2,386.99 2,386.84 2,386.99 0.0K
15:15 2,387.00 2,387.29 2,387.00 2,387.29 0.0K
15:16 2,387.32 2,387.32 2,387.22 2,387.22 0.0K
15:17 2,387.26 2,387.35 2,387.26 2,387.35 0.0K
15:18 2,387.38 2,387.46 2,387.38 2,387.46 0.0K
15:19 2,387.46 2,387.65 2,387.46 2,387.70 0.0K
15:20 2,387.77 2,387.77 2,387.72 2,387.74 0.0K
15:21 2,387.54 2,387.56 2,387.23 2,387.56 0.0K
15:22 2,387.57 2,387.66 2,387.57 2,387.66 0.0K
15:23 2,387.65 2,387.65 2,387.61 2,387.64 0.0K
15:24 2,387.64 2,387.75 2,387.64 2,387.72 0.0K
15:25 2,387.69 2,387.89 2,387.69 2,387.89 0.0K
15:26 2,387.91 2,388.04 2,387.91 2,387.90 0.0K
15:27 2,387.81 2,387.95 2,387.81 2,387.91 0.0K
15:28 2,387.88 2,387.88 2,387.83 2,387.85 0.0K
15:29 2,387.93 2,387.96 2,387.93 2,387.95 0.0K
15:30 2,388.11 2,388.35 2,388.04 2,388.35 0.0K
15:31 2,388.29 2,388.29 2,388.13 2,388.14 0.0K
15:32 2,388.11 2,388.11 2,388.04 2,388.07 0.0K
15:33 2,388.09 2,388.26 2,388.09 2,388.23 0.0K
15:34 2,388.24 2,388.26 2,388.24 2,388.23 0.0K
15:35 2,388.14 2,388.62 2,388.14 2,388.62 0.0K
15:36 2,388.63 2,388.89 2,388.63 2,388.89 0.0K
15:37 2,388.92 2,389.02 2,388.92 2,388.98 0.0K
15:38 2,388.99 2,388.99 2,388.81 2,388.85 0.0K
15:39 2,388.89 2,388.95 2,388.82 2,388.82 0.0K
15:40 2,388.90 2,389.25 2,388.90 2,389.25 0.0K
15:41 2,389.25 2,389.25 2,389.10 2,389.10 0.0K
15:42 2,389.06 2,389.06 2,388.61 2,388.67 0.0K
15:43 2,388.71 2,388.75 2,388.42 2,388.42 0.0K
15:44 2,388.34 2,388.39 2,388.23 2,388.23 0.0K
15:45 2,388.18 2,388.18 2,388.04 2,388.05 0.0K
15:46 2,388.09 2,388.09 2,388.04 2,388.00 0.0K
15:47 2,387.88 2,387.88 2,387.64 2,387.89 0.0K
15:48 2,387.87 2,388.25 2,387.87 2,388.22 0.0K
15:49 2,388.16 2,388.16 2,387.71 2,387.71 0.0K
15:50 2,387.31 2,387.55 2,387.20 2,387.55 0.0K
15:51 2,387.61 2,387.75 2,387.50 2,387.52 0.0K
15:52 2,387.28 2,387.28 2,387.08 2,387.12 0.0K
15:53 2,386.96 2,386.96 2,386.60 2,386.75 0.0K
15:54 2,386.75 2,386.85 2,386.01 2,386.01 0.0K
15:55 2,385.84 2,385.84 2,385.04 2,385.52 0.0K
15:56 2,385.54 2,386.57 2,385.54 2,386.57 0.0K
15:57 2,386.45 2,387.06 2,386.45 2,387.06 0.0K
15:58 2,386.97 2,387.22 2,386.82 2,386.82 0.0K
15:59 2,386.65 2,386.96 2,386.24 2,386.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음