Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,322.09 2,322.94 2,321.06 2,322.94 0.0K
09:31 2,322.84 2,322.84 2,320.09 2,322.02 0.0K
09:32 2,321.96 2,321.96 2,319.19 2,319.67 0.0K
09:33 2,320.08 2,322.66 2,320.08 2,321.80 0.0K
09:34 2,321.18 2,321.63 2,320.71 2,321.63 0.0K
09:35 2,321.63 2,322.66 2,321.53 2,322.02 0.0K
09:36 2,321.46 2,322.07 2,321.32 2,321.39 0.0K
09:37 2,321.70 2,323.18 2,321.70 2,323.18 0.0K
09:38 2,323.56 2,324.29 2,323.56 2,324.14 0.0K
09:39 2,323.71 2,324.22 2,322.88 2,324.22 0.0K
09:40 2,324.23 2,324.23 2,322.91 2,322.91 0.0K
09:41 2,322.89 2,323.22 2,322.00 2,323.07 0.0K
09:42 2,323.29 2,324.31 2,322.94 2,324.15 0.0K
09:43 2,324.52 2,324.69 2,323.92 2,323.92 0.0K
09:44 2,323.83 2,324.00 2,323.44 2,323.60 0.0K
09:45 2,323.80 2,323.95 2,323.60 2,323.71 0.0K
09:46 2,323.56 2,324.98 2,323.11 2,324.98 0.0K
09:47 2,325.21 2,325.66 2,325.21 2,325.66 0.0K
09:48 2,326.07 2,326.59 2,325.79 2,326.39 0.0K
09:49 2,326.31 2,326.31 2,325.92 2,326.08 0.0K
09:50 2,326.13 2,326.76 2,325.94 2,326.47 0.0K
09:51 2,326.26 2,326.26 2,325.11 2,325.19 0.0K
09:52 2,325.06 2,325.06 2,324.58 2,325.09 0.0K
09:53 2,325.51 2,325.66 2,325.01 2,325.01 0.0K
09:54 2,325.16 2,325.78 2,325.13 2,325.78 0.0K
09:55 2,325.85 2,326.02 2,325.35 2,325.91 0.0K
09:56 2,325.85 2,326.05 2,325.78 2,326.05 0.0K
09:57 2,326.28 2,327.20 2,326.28 2,327.03 0.0K
09:58 2,326.94 2,327.67 2,326.94 2,327.59 0.0K
09:59 2,327.62 2,328.01 2,327.50 2,328.01 0.0K
10:00 2,328.48 2,329.88 2,328.44 2,329.88 0.0K
10:01 2,330.12 2,330.66 2,330.12 2,330.26 0.0K
10:02 2,330.44 2,330.44 2,330.00 2,330.25 0.0K
10:03 2,330.40 2,330.40 2,329.30 2,329.30 0.0K
10:04 2,329.18 2,329.65 2,329.18 2,329.65 0.0K
10:05 2,329.80 2,330.46 2,329.80 2,330.39 0.0K
10:06 2,330.44 2,330.92 2,330.32 2,330.92 0.0K
10:07 2,330.93 2,331.05 2,330.10 2,330.10 0.0K
10:08 2,330.07 2,330.25 2,328.62 2,328.62 0.0K
10:09 2,328.62 2,328.62 2,327.76 2,328.29 0.0K
10:10 2,328.16 2,329.27 2,327.94 2,329.27 0.0K
10:11 2,329.34 2,329.47 2,328.93 2,328.93 0.0K
10:12 2,328.94 2,329.48 2,328.70 2,329.48 0.0K
10:13 2,329.53 2,330.22 2,329.53 2,330.22 0.0K
10:14 2,330.14 2,331.19 2,330.14 2,331.19 0.0K
10:15 2,331.46 2,332.88 2,331.46 2,332.88 0.0K
10:16 2,332.98 2,332.98 2,331.96 2,331.96 0.0K
10:17 2,331.88 2,332.10 2,331.31 2,332.10 0.0K
10:18 2,332.06 2,332.30 2,332.06 2,332.27 0.0K
10:19 2,332.31 2,332.35 2,332.11 2,332.11 0.0K
10:20 2,332.05 2,332.33 2,331.53 2,332.33 0.0K
10:21 2,332.54 2,332.86 2,332.54 2,332.86 0.0K
10:22 2,332.99 2,333.25 2,332.80 2,333.12 0.0K
10:23 2,333.10 2,333.98 2,333.10 2,333.89 0.0K
10:24 2,333.86 2,334.06 2,333.83 2,334.06 0.0K
10:25 2,334.00 2,334.10 2,333.85 2,334.04 0.0K
10:26 2,334.06 2,335.76 2,334.06 2,335.76 0.0K
10:27 2,336.01 2,336.01 2,335.59 2,335.86 0.0K
10:28 2,335.93 2,336.00 2,334.96 2,334.99 0.0K
10:29 2,334.89 2,334.89 2,334.52 2,334.65 0.0K
10:30 2,334.73 2,334.73 2,334.08 2,334.06 0.0K
10:31 2,333.89 2,334.37 2,333.89 2,334.37 0.0K
10:32 2,334.42 2,334.69 2,334.33 2,334.38 0.0K
10:33 2,334.52 2,334.67 2,334.42 2,334.44 0.0K
10:34 2,334.42 2,334.42 2,334.14 2,334.07 0.0K
10:35 2,334.08 2,334.47 2,334.03 2,334.47 0.0K
10:36 2,334.62 2,334.73 2,334.23 2,334.58 0.0K
10:37 2,334.52 2,334.85 2,334.52 2,334.46 0.0K
10:38 2,334.34 2,334.75 2,334.34 2,334.75 0.0K
10:39 2,334.71 2,334.95 2,334.71 2,334.68 0.0K
10:40 2,334.65 2,334.85 2,334.21 2,334.35 0.0K
10:41 2,334.42 2,334.42 2,333.38 2,333.38 0.0K
10:42 2,333.34 2,333.55 2,332.64 2,332.64 0.0K
10:43 2,332.43 2,332.54 2,332.19 2,332.25 0.0K
10:44 2,332.33 2,332.33 2,332.01 2,332.02 0.0K
10:45 2,331.86 2,331.86 2,330.94 2,331.07 0.0K
10:46 2,331.09 2,331.65 2,331.09 2,331.52 0.0K
10:47 2,331.50 2,332.54 2,331.50 2,332.54 0.0K
10:48 2,332.76 2,333.35 2,332.76 2,333.35 0.0K
10:49 2,333.39 2,334.27 2,333.39 2,334.07 0.0K
10:50 2,334.10 2,334.43 2,331.80 2,331.80 0.0K
10:51 2,331.39 2,331.89 2,330.92 2,331.89 0.0K
10:52 2,331.96 2,332.45 2,331.43 2,331.43 0.0K
10:53 2,331.11 2,332.08 2,331.04 2,332.08 0.0K
10:54 2,332.09 2,332.40 2,332.09 2,332.05 0.0K
10:55 2,331.92 2,331.92 2,331.34 2,331.63 0.0K
10:56 2,331.66 2,332.03 2,331.66 2,332.04 0.0K
10:57 2,332.07 2,332.77 2,331.87 2,332.77 0.0K
10:58 2,332.74 2,332.76 2,332.53 2,332.56 0.0K
10:59 2,332.66 2,332.66 2,332.31 2,332.40 0.0K
11:00 2,332.50 2,332.75 2,331.93 2,331.93 0.0K
11:01 2,331.78 2,332.53 2,331.50 2,332.34 0.0K
11:02 2,332.56 2,333.85 2,332.56 2,333.85 0.0K
11:03 2,333.95 2,334.89 2,333.95 2,334.89 0.0K
11:04 2,334.89 2,334.89 2,334.17 2,334.17 0.0K
11:05 2,334.08 2,334.08 2,333.33 2,333.66 0.0K
11:06 2,333.87 2,334.16 2,333.84 2,334.16 0.0K
11:07 2,334.34 2,334.96 2,334.19 2,334.96 0.0K
11:08 2,335.02 2,335.66 2,335.02 2,335.34 0.0K
11:09 2,335.40 2,335.86 2,335.40 2,335.79 0.0K
11:10 2,335.93 2,336.01 2,335.63 2,335.72 0.0K
11:11 2,335.61 2,336.55 2,335.61 2,336.55 0.0K
11:12 2,336.65 2,337.35 2,336.65 2,337.35 0.0K
11:13 2,337.65 2,337.88 2,337.64 2,337.88 0.0K
11:14 2,337.92 2,338.32 2,337.79 2,338.32 0.0K
11:15 2,338.32 2,338.32 2,337.25 2,337.25 0.0K
11:16 2,337.01 2,337.01 2,336.05 2,336.05 0.0K
11:17 2,336.12 2,336.86 2,336.12 2,336.86 0.0K
11:18 2,337.09 2,337.45 2,337.09 2,337.07 0.0K
11:19 2,336.92 2,336.92 2,336.50 2,336.71 0.0K
11:20 2,336.61 2,337.18 2,336.42 2,336.81 0.0K
11:21 2,336.82 2,336.82 2,335.70 2,335.70 0.0K
11:22 2,335.68 2,335.76 2,335.54 2,335.54 0.0K
11:23 2,335.55 2,336.35 2,335.52 2,336.35 0.0K
11:24 2,336.39 2,336.79 2,336.39 2,336.79 0.0K
11:25 2,336.75 2,337.00 2,336.75 2,336.95 0.0K
11:26 2,337.02 2,337.69 2,337.02 2,337.69 0.0K
11:27 2,337.84 2,338.08 2,337.84 2,337.96 0.0K
11:28 2,338.02 2,338.48 2,337.93 2,338.48 0.0K
11:29 2,338.47 2,338.47 2,337.46 2,337.46 0.0K
11:30 2,337.20 2,337.99 2,337.13 2,337.93 0.0K
11:31 2,337.84 2,338.08 2,337.84 2,337.83 0.0K
11:32 2,337.72 2,338.16 2,337.53 2,338.16 0.0K
11:33 2,338.22 2,338.36 2,338.22 2,338.26 0.0K
11:34 2,338.24 2,338.32 2,337.68 2,337.68 0.0K
11:35 2,337.63 2,338.05 2,337.23 2,337.85 0.0K
11:36 2,337.86 2,337.86 2,337.43 2,337.55 0.0K
11:37 2,337.91 2,338.18 2,337.91 2,337.92 0.0K
11:38 2,337.86 2,337.86 2,337.03 2,337.03 0.0K
11:39 2,336.82 2,337.08 2,336.82 2,336.83 0.0K
11:40 2,336.71 2,336.71 2,336.11 2,336.11 0.0K
11:41 2,336.01 2,336.01 2,335.94 2,335.88 0.0K
11:42 2,335.84 2,335.84 2,334.38 2,334.46 0.0K
11:43 2,334.52 2,335.16 2,334.52 2,335.13 0.0K
11:44 2,335.24 2,335.65 2,335.24 2,335.46 0.0K
11:45 2,335.29 2,335.66 2,334.98 2,335.66 0.0K
11:46 2,335.77 2,335.77 2,334.93 2,334.93 0.0K
11:47 2,334.86 2,335.28 2,334.86 2,335.07 0.0K
11:48 2,335.09 2,335.76 2,335.09 2,335.76 0.0K
11:49 2,335.77 2,336.32 2,335.77 2,336.32 0.0K
11:50 2,336.34 2,336.81 2,336.20 2,336.81 0.0K
11:51 2,336.79 2,337.15 2,336.79 2,337.15 0.0K
11:52 2,337.22 2,337.65 2,337.22 2,337.51 0.0K
11:53 2,337.44 2,337.46 2,337.22 2,337.46 0.0K
11:54 2,337.70 2,338.15 2,337.70 2,338.15 0.0K
11:55 2,338.21 2,338.36 2,338.21 2,338.36 0.0K
11:56 2,338.43 2,338.77 2,338.43 2,338.77 0.0K
11:57 2,338.85 2,339.65 2,338.85 2,339.65 0.0K
11:58 2,339.64 2,340.17 2,339.64 2,340.17 0.0K
11:59 2,340.23 2,340.27 2,340.12 2,340.17 0.0K
12:00 2,340.32 2,340.62 2,340.32 2,340.45 0.0K
12:01 2,340.45 2,340.45 2,339.60 2,339.98 0.0K
12:02 2,340.06 2,340.38 2,340.06 2,340.24 0.0K
12:03 2,340.21 2,340.21 2,339.81 2,339.81 0.0K
12:04 2,339.70 2,339.86 2,339.70 2,339.86 0.0K
12:05 2,339.96 2,340.11 2,339.94 2,340.11 0.0K
12:06 2,340.18 2,340.66 2,340.18 2,340.66 0.0K
12:07 2,340.80 2,341.05 2,340.80 2,341.07 0.0K
12:08 2,340.99 2,341.16 2,340.84 2,341.16 0.0K
12:09 2,341.20 2,341.25 2,341.20 2,341.27 0.0K
12:10 2,341.33 2,341.84 2,341.33 2,341.67 0.0K
12:11 2,341.75 2,341.97 2,341.75 2,341.84 0.0K
12:12 2,341.50 2,341.50 2,341.42 2,341.45 0.0K
12:13 2,341.43 2,341.45 2,341.31 2,341.45 0.0K
12:14 2,341.34 2,341.34 2,340.24 2,340.37 0.0K
12:15 2,340.45 2,340.45 2,340.31 2,340.35 0.0K
12:16 2,340.34 2,340.85 2,340.34 2,340.85 0.0K
12:17 2,340.85 2,340.85 2,340.83 2,340.78 0.0K
12:18 2,340.64 2,340.85 2,340.64 2,340.85 0.0K
12:19 2,340.96 2,341.15 2,340.96 2,341.01 0.0K
12:20 2,341.05 2,341.17 2,341.05 2,341.09 0.0K
12:21 2,341.05 2,341.49 2,341.03 2,341.49 0.0K
12:22 2,341.52 2,341.52 2,341.42 2,341.43 0.0K
12:23 2,341.35 2,341.35 2,341.12 2,341.38 0.0K
12:24 2,341.42 2,341.60 2,341.42 2,341.43 0.0K
12:25 2,341.31 2,341.58 2,341.31 2,341.58 0.0K
12:26 2,341.59 2,341.69 2,341.40 2,341.69 0.0K
12:27 2,341.66 2,341.88 2,341.63 2,341.88 0.0K
12:28 2,341.85 2,342.05 2,341.74 2,342.00 0.0K
12:29 2,341.83 2,341.83 2,341.14 2,341.14 0.0K
12:30 2,341.03 2,341.40 2,341.03 2,341.40 0.0K
12:31 2,341.49 2,341.63 2,341.41 2,341.53 0.0K
12:32 2,341.59 2,341.88 2,341.40 2,341.88 0.0K
12:33 2,341.97 2,342.35 2,341.97 2,342.33 0.0K
12:34 2,342.28 2,342.36 2,342.21 2,342.36 0.0K
12:35 2,342.36 2,342.75 2,342.36 2,342.75 0.0K
12:36 2,342.73 2,342.75 2,342.52 2,342.52 0.0K
12:37 2,342.50 2,342.55 2,342.28 2,342.28 0.0K
12:38 2,342.26 2,342.26 2,341.91 2,342.20 0.0K
12:39 2,342.36 2,342.55 2,342.36 2,342.56 0.0K
12:40 2,342.56 2,342.56 2,342.19 2,342.19 0.0K
12:41 2,342.23 2,342.58 2,342.23 2,342.51 0.0K
12:42 2,342.54 2,342.54 2,342.30 2,342.49 0.0K
12:43 2,342.55 2,342.55 2,341.79 2,341.85 0.0K
12:44 2,341.82 2,341.87 2,341.82 2,341.91 0.0K
12:45 2,341.97 2,342.76 2,341.97 2,342.76 0.0K
12:46 2,342.84 2,343.45 2,342.84 2,343.45 0.0K
12:47 2,343.70 2,343.78 2,343.70 2,343.78 0.0K
12:48 2,343.79 2,344.13 2,343.79 2,344.04 0.0K
12:49 2,343.89 2,343.89 2,343.84 2,343.85 0.0K
12:50 2,343.84 2,344.20 2,343.84 2,344.20 0.0K
12:51 2,344.26 2,344.46 2,344.26 2,344.46 0.0K
12:52 2,344.53 2,344.75 2,344.53 2,344.75 0.0K
12:53 2,344.84 2,345.15 2,344.84 2,345.15 0.0K
12:54 2,345.24 2,345.57 2,345.24 2,345.57 0.0K
12:55 2,345.55 2,345.67 2,345.48 2,345.48 0.0K
12:56 2,345.48 2,345.48 2,344.22 2,344.22 0.0K
12:57 2,344.06 2,344.06 2,343.48 2,343.48 0.0K
12:58 2,343.37 2,343.37 2,343.03 2,343.15 0.0K
12:59 2,343.05 2,343.05 2,342.92 2,342.92 0.0K
13:00 2,342.93 2,343.09 2,342.82 2,343.09 0.0K
13:01 2,343.19 2,343.57 2,343.19 2,343.57 0.0K
13:02 2,343.68 2,343.68 2,343.64 2,343.64 0.0K
13:03 2,343.53 2,343.53 2,343.33 2,343.35 0.0K
13:04 2,343.43 2,343.55 2,343.43 2,343.55 0.0K
13:05 2,343.54 2,343.96 2,343.54 2,343.96 0.0K
13:06 2,343.99 2,344.35 2,343.99 2,344.35 0.0K
13:07 2,344.34 2,344.36 2,343.44 2,343.44 0.0K
13:08 2,343.48 2,343.76 2,343.48 2,343.76 0.0K
13:09 2,343.76 2,343.76 2,342.91 2,343.25 0.0K
13:10 2,343.32 2,344.12 2,343.32 2,344.12 0.0K
13:11 2,344.14 2,344.14 2,343.72 2,343.72 0.0K
13:12 2,343.73 2,343.99 2,343.73 2,343.96 0.0K
13:13 2,344.00 2,344.53 2,344.00 2,344.53 0.0K
13:14 2,344.62 2,345.45 2,344.62 2,345.42 0.0K
13:15 2,345.43 2,345.43 2,345.11 2,345.11 0.0K
13:16 2,345.06 2,345.06 2,344.83 2,344.83 0.0K
13:17 2,344.83 2,344.87 2,344.61 2,344.61 0.0K
13:18 2,344.60 2,344.60 2,344.17 2,344.17 0.0K
13:19 2,344.08 2,344.08 2,344.00 2,344.02 0.0K
13:20 2,343.96 2,343.96 2,343.03 2,343.03 0.0K
13:21 2,342.95 2,342.95 2,342.91 2,343.00 0.0K
13:22 2,343.05 2,343.05 2,342.94 2,342.94 0.0K
13:23 2,343.01 2,343.16 2,343.01 2,343.11 0.0K
13:24 2,343.18 2,344.06 2,343.18 2,344.06 0.0K
13:25 2,344.28 2,344.28 2,343.81 2,343.81 0.0K
13:26 2,343.78 2,343.78 2,343.48 2,343.48 0.0K
13:27 2,343.49 2,343.49 2,343.11 2,343.11 0.0K
13:28 2,343.00 2,343.25 2,343.00 2,343.25 0.0K
13:29 2,343.33 2,343.65 2,343.33 2,343.65 0.0K
13:30 2,343.78 2,344.07 2,343.78 2,344.00 0.0K
13:31 2,344.01 2,344.15 2,344.01 2,343.98 0.0K
13:32 2,343.98 2,344.15 2,343.98 2,344.12 0.0K
13:33 2,344.14 2,344.27 2,344.14 2,344.27 0.0K
13:34 2,344.20 2,344.20 2,344.00 2,344.00 0.0K
13:35 2,344.07 2,344.07 2,343.84 2,343.84 0.0K
13:36 2,343.47 2,343.64 2,343.44 2,343.64 0.0K
13:37 2,343.75 2,344.11 2,343.75 2,343.76 0.0K
13:38 2,343.72 2,343.87 2,343.72 2,343.87 0.0K
13:39 2,343.91 2,344.41 2,343.91 2,344.35 0.0K
13:40 2,344.30 2,344.35 2,344.14 2,344.14 0.0K
13:41 2,344.02 2,344.02 2,343.04 2,343.04 0.0K
13:42 2,343.05 2,343.17 2,343.05 2,343.15 0.0K
13:43 2,343.25 2,343.25 2,343.23 2,343.29 0.0K
13:44 2,343.35 2,343.35 2,342.76 2,342.88 0.0K
13:45 2,342.93 2,343.05 2,342.80 2,343.02 0.0K
13:46 2,343.05 2,343.21 2,343.03 2,343.21 0.0K
13:47 2,343.27 2,343.36 2,341.27 2,341.27 0.0K
13:48 2,341.23 2,342.15 2,341.23 2,342.15 0.0K
13:49 2,342.18 2,342.18 2,342.11 2,342.18 0.0K
13:50 2,342.32 2,342.46 2,342.23 2,342.23 0.0K
13:51 2,342.19 2,342.26 2,342.04 2,342.26 0.0K
13:52 2,342.33 2,342.66 2,342.33 2,342.31 0.0K
13:53 2,342.28 2,342.77 2,342.28 2,342.74 0.0K
13:54 2,342.63 2,342.63 2,342.37 2,342.37 0.0K
13:55 2,342.39 2,342.39 2,341.54 2,341.54 0.0K
13:56 2,341.42 2,341.67 2,341.42 2,341.67 0.0K
13:57 2,341.72 2,341.80 2,341.72 2,341.80 0.0K
13:58 2,341.75 2,341.75 2,341.52 2,341.60 0.0K
13:59 2,341.54 2,341.57 2,341.54 2,341.54 0.0K
14:00 2,341.51 2,342.45 2,341.51 2,342.45 0.0K
14:01 2,342.59 2,342.96 2,342.59 2,342.63 0.0K
14:02 2,342.65 2,342.65 2,342.44 2,342.46 0.0K
14:03 2,342.40 2,342.45 2,342.33 2,342.45 0.0K
14:04 2,342.53 2,342.96 2,342.53 2,342.98 0.0K
14:05 2,342.90 2,343.15 2,342.72 2,343.15 0.0K
14:06 2,343.17 2,343.27 2,343.14 2,343.14 0.0K
14:07 2,343.10 2,343.35 2,343.10 2,343.35 0.0K
14:08 2,343.47 2,343.68 2,343.47 2,343.64 0.0K
14:09 2,343.62 2,343.62 2,343.23 2,343.23 0.0K
14:10 2,343.16 2,343.36 2,343.16 2,343.31 0.0K
14:11 2,343.24 2,343.46 2,343.24 2,343.47 0.0K
14:12 2,343.38 2,343.38 2,343.02 2,343.25 0.0K
14:13 2,343.29 2,343.29 2,342.49 2,342.49 0.0K
14:14 2,342.44 2,342.44 2,342.24 2,342.25 0.0K
14:15 2,342.23 2,342.45 2,342.23 2,342.45 0.0K
14:16 2,342.48 2,342.48 2,342.04 2,342.19 0.0K
14:17 2,342.21 2,342.37 2,342.21 2,342.34 0.0K
14:18 2,342.31 2,342.75 2,342.31 2,342.74 0.0K
14:19 2,342.68 2,342.68 2,342.64 2,342.65 0.0K
14:20 2,342.78 2,343.35 2,342.78 2,343.39 0.0K
14:21 2,343.41 2,343.41 2,343.23 2,343.25 0.0K
14:22 2,343.22 2,343.25 2,343.13 2,343.25 0.0K
14:23 2,343.23 2,343.25 2,343.23 2,343.29 0.0K
14:24 2,343.33 2,343.33 2,343.08 2,343.08 0.0K
14:25 2,343.09 2,343.72 2,343.09 2,343.72 0.0K
14:26 2,343.77 2,343.77 2,343.64 2,343.69 0.0K
14:27 2,343.74 2,343.90 2,343.74 2,343.87 0.0K
14:28 2,343.94 2,344.10 2,343.94 2,344.10 0.0K
14:29 2,344.10 2,344.42 2,344.10 2,344.32 0.0K
14:30 2,344.26 2,344.26 2,344.12 2,344.20 0.0K
14:31 2,344.27 2,344.80 2,344.27 2,344.80 0.0K
14:32 2,344.90 2,345.07 2,344.90 2,344.90 0.0K
14:33 2,345.01 2,345.35 2,345.01 2,345.44 0.0K
14:34 2,345.44 2,345.56 2,345.44 2,345.57 0.0K
14:35 2,345.61 2,345.66 2,345.61 2,345.67 0.0K
14:36 2,345.65 2,346.36 2,345.65 2,346.36 0.0K
14:37 2,346.39 2,346.39 2,346.09 2,346.15 0.0K
14:38 2,346.16 2,346.25 2,346.14 2,346.20 0.0K
14:39 2,346.11 2,346.46 2,346.11 2,346.44 0.0K
14:40 2,346.50 2,346.50 2,345.18 2,345.18 0.0K
14:41 2,344.97 2,344.97 2,344.94 2,344.96 0.0K
14:42 2,344.88 2,344.88 2,344.54 2,344.54 0.0K
14:43 2,344.55 2,344.55 2,344.54 2,344.58 0.0K
14:44 2,344.66 2,344.66 2,344.60 2,344.70 0.0K
14:45 2,344.68 2,344.75 2,344.68 2,344.77 0.0K
14:46 2,344.66 2,344.66 2,344.44 2,344.49 0.0K
14:47 2,344.52 2,344.66 2,344.52 2,344.66 0.0K
14:48 2,344.70 2,344.76 2,344.53 2,344.53 0.0K
14:49 2,344.42 2,344.75 2,344.42 2,344.75 0.0K
14:50 2,344.78 2,344.78 2,344.43 2,344.43 0.0K
14:51 2,344.40 2,344.77 2,344.40 2,344.77 0.0K
14:52 2,344.80 2,345.15 2,344.80 2,345.15 0.0K
14:53 2,345.17 2,345.17 2,344.74 2,344.74 0.0K
14:54 2,344.69 2,344.69 2,344.53 2,344.55 0.0K
14:55 2,344.54 2,345.17 2,344.54 2,345.17 0.0K
14:56 2,345.24 2,345.35 2,345.10 2,345.10 0.0K
14:57 2,345.08 2,345.08 2,345.03 2,345.07 0.0K
14:58 2,344.99 2,344.99 2,344.42 2,344.42 0.0K
14:59 2,344.36 2,344.36 2,344.34 2,344.44 0.0K
15:00 2,344.47 2,345.45 2,344.47 2,345.42 0.0K
15:01 2,345.44 2,345.50 2,345.44 2,345.45 0.0K
15:02 2,345.57 2,345.77 2,345.25 2,345.25 0.0K
15:03 2,345.18 2,345.45 2,345.13 2,345.45 0.0K
15:04 2,345.63 2,345.75 2,345.63 2,345.73 0.0K
15:05 2,345.53 2,345.57 2,345.42 2,345.45 0.0K
15:06 2,345.54 2,345.54 2,345.22 2,345.22 0.0K
15:07 2,345.20 2,345.58 2,345.20 2,345.45 0.0K
15:08 2,345.48 2,345.48 2,345.29 2,345.29 0.0K
15:09 2,345.25 2,345.25 2,345.23 2,345.24 0.0K
15:10 2,345.13 2,345.67 2,345.13 2,345.63 0.0K
15:11 2,345.58 2,346.07 2,345.54 2,346.07 0.0K
15:12 2,346.03 2,346.16 2,346.03 2,346.16 0.0K
15:13 2,346.25 2,346.67 2,346.25 2,346.67 0.0K
15:14 2,346.65 2,346.65 2,346.62 2,346.62 0.0K
15:15 2,346.62 2,347.15 2,346.62 2,347.15 0.0K
15:16 2,347.25 2,348.37 2,347.25 2,348.37 0.0K
15:17 2,348.57 2,348.66 2,348.53 2,348.55 0.0K
15:18 2,348.48 2,348.48 2,348.23 2,348.23 0.0K
15:19 2,348.16 2,348.16 2,347.83 2,347.80 0.0K
15:20 2,347.82 2,348.17 2,347.82 2,348.17 0.0K
15:21 2,348.24 2,349.05 2,348.24 2,349.05 0.0K
15:22 2,349.03 2,349.06 2,349.03 2,349.00 0.0K
15:23 2,349.05 2,349.55 2,349.05 2,349.55 0.0K
15:24 2,349.59 2,349.97 2,349.59 2,349.97 0.0K
15:25 2,350.04 2,350.28 2,350.04 2,350.28 0.0K
15:26 2,350.28 2,350.28 2,350.14 2,350.14 0.0K
15:27 2,350.03 2,350.03 2,349.13 2,349.13 0.0K
15:28 2,348.93 2,348.96 2,348.70 2,348.96 0.0K
15:29 2,349.01 2,349.01 2,348.84 2,348.84 0.0K
15:30 2,348.94 2,348.94 2,348.64 2,348.64 0.0K
15:31 2,348.48 2,348.48 2,348.03 2,348.01 0.0K
15:32 2,348.01 2,348.15 2,347.62 2,347.62 0.0K
15:33 2,347.61 2,347.66 2,347.44 2,347.41 0.0K
15:34 2,347.26 2,347.26 2,346.99 2,347.16 0.0K
15:35 2,347.24 2,347.45 2,347.24 2,347.45 0.0K
15:36 2,347.36 2,347.86 2,347.36 2,347.61 0.0K
15:37 2,347.60 2,347.65 2,347.03 2,347.03 0.0K
15:38 2,347.09 2,347.38 2,347.09 2,347.38 0.0K
15:39 2,347.28 2,347.37 2,347.24 2,347.37 0.0K
15:40 2,347.51 2,348.09 2,347.51 2,348.03 0.0K
15:41 2,347.91 2,347.99 2,347.72 2,347.75 0.0K
15:42 2,347.80 2,348.06 2,347.80 2,347.99 0.0K
15:43 2,348.03 2,348.27 2,348.03 2,348.18 0.0K
15:44 2,347.93 2,347.93 2,347.62 2,347.61 0.0K
15:45 2,347.52 2,347.75 2,347.44 2,347.75 0.0K
15:46 2,347.73 2,347.87 2,347.04 2,347.04 0.0K
15:47 2,347.01 2,347.29 2,347.01 2,347.29 0.0K
15:48 2,347.23 2,347.31 2,347.11 2,347.31 0.0K
15:49 2,347.17 2,347.25 2,346.84 2,346.84 0.0K
15:50 2,346.84 2,347.31 2,346.44 2,346.55 0.0K
15:51 2,346.86 2,346.86 2,346.28 2,346.62 0.0K
15:52 2,346.63 2,347.21 2,346.63 2,347.21 0.0K
15:53 2,347.44 2,347.86 2,347.44 2,347.71 0.0K
15:54 2,347.60 2,348.08 2,347.50 2,348.08 0.0K
15:55 2,348.16 2,348.44 2,347.68 2,347.68 0.0K
15:56 2,347.74 2,348.25 2,347.74 2,348.25 0.0K
15:57 2,348.63 2,349.26 2,348.63 2,349.25 0.0K
15:58 2,349.31 2,349.38 2,349.10 2,349.25 0.0K
15:59 2,349.20 2,350.04 2,349.20 2,349.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음