Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,497.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,343.60 2,343.85 2,342.60 2,343.48 0.0K
09:31 2,343.21 2,344.53 2,342.85 2,343.65 0.0K
09:32 2,343.52 2,344.75 2,343.52 2,343.83 0.0K
09:33 2,343.94 2,344.37 2,343.41 2,343.41 0.0K
09:34 2,343.09 2,344.89 2,343.00 2,344.49 0.0K
09:35 2,344.24 2,346.78 2,344.24 2,346.78 0.0K
09:36 2,347.11 2,349.16 2,347.11 2,349.16 0.0K
09:37 2,349.15 2,350.93 2,349.15 2,350.93 0.0K
09:38 2,350.96 2,351.88 2,350.79 2,351.91 0.0K
09:39 2,352.23 2,352.74 2,352.13 2,352.28 0.0K
09:40 2,352.30 2,352.99 2,351.37 2,351.35 0.0K
09:41 2,351.25 2,351.97 2,350.90 2,351.95 0.0K
09:42 2,351.95 2,353.03 2,351.64 2,353.03 0.0K
09:43 2,353.12 2,353.47 2,353.04 2,353.09 0.0K
09:44 2,352.83 2,352.90 2,352.13 2,352.13 0.0K
09:45 2,352.20 2,352.26 2,350.50 2,350.50 0.0K
09:46 2,350.49 2,350.88 2,350.49 2,350.54 0.0K
09:47 2,350.56 2,351.05 2,350.42 2,351.11 0.0K
09:48 2,351.06 2,351.06 2,350.42 2,350.42 0.0K
09:49 2,350.47 2,350.47 2,349.84 2,349.83 0.0K
09:50 2,349.84 2,349.84 2,349.17 2,349.20 0.0K
09:51 2,349.04 2,349.32 2,348.43 2,348.43 0.0K
09:52 2,348.34 2,348.37 2,347.94 2,347.94 0.0K
09:53 2,347.96 2,347.96 2,345.99 2,345.99 0.0K
09:54 2,345.95 2,346.48 2,345.92 2,346.49 0.0K
09:55 2,346.57 2,348.03 2,346.57 2,348.03 0.0K
09:56 2,348.23 2,349.42 2,347.83 2,349.42 0.0K
09:57 2,349.64 2,349.85 2,349.64 2,349.66 0.0K
09:58 2,349.53 2,350.31 2,349.44 2,350.22 0.0K
09:59 2,350.20 2,350.70 2,350.20 2,350.71 0.0K
10:00 2,351.07 2,351.39 2,350.60 2,350.60 0.0K
10:01 2,350.65 2,351.65 2,350.32 2,351.65 0.0K
10:02 2,352.07 2,352.68 2,352.07 2,352.68 0.0K
10:03 2,352.56 2,352.56 2,351.53 2,351.50 0.0K
10:04 2,351.35 2,351.46 2,350.93 2,351.38 0.0K
10:05 2,351.78 2,351.78 2,351.04 2,351.04 0.0K
10:06 2,350.68 2,350.87 2,350.46 2,350.54 0.0K
10:07 2,350.28 2,351.16 2,350.28 2,351.16 0.0K
10:08 2,351.33 2,351.33 2,350.98 2,350.98 0.0K
10:09 2,350.90 2,351.17 2,350.48 2,350.48 0.0K
10:10 2,350.30 2,352.23 2,350.30 2,352.23 0.0K
10:11 2,352.34 2,352.34 2,351.63 2,351.69 0.0K
10:12 2,351.73 2,351.95 2,350.26 2,350.26 0.0K
10:13 2,349.84 2,350.01 2,349.18 2,349.18 0.0K
10:14 2,349.25 2,349.25 2,348.31 2,348.31 0.0K
10:15 2,348.42 2,348.42 2,347.34 2,347.82 0.0K
10:16 2,347.77 2,347.77 2,346.18 2,346.18 0.0K
10:17 2,345.98 2,347.38 2,345.98 2,347.38 0.0K
10:18 2,347.61 2,348.88 2,347.61 2,348.88 0.0K
10:19 2,348.90 2,348.96 2,348.73 2,348.76 0.0K
10:20 2,348.82 2,348.82 2,347.17 2,347.17 0.0K
10:21 2,346.83 2,347.29 2,346.83 2,347.29 0.0K
10:22 2,347.42 2,347.65 2,347.42 2,347.65 0.0K
10:23 2,347.59 2,347.59 2,346.64 2,346.64 0.0K
10:24 2,346.53 2,346.62 2,345.23 2,345.23 0.0K
10:25 2,345.00 2,345.31 2,344.70 2,344.70 0.0K
10:26 2,344.63 2,344.75 2,344.42 2,344.42 0.0K
10:27 2,344.15 2,344.65 2,344.03 2,344.65 0.0K
10:28 2,344.64 2,345.13 2,344.64 2,345.06 0.0K
10:29 2,345.17 2,345.66 2,345.14 2,345.66 0.0K
10:30 2,345.62 2,345.68 2,345.54 2,345.71 0.0K
10:31 2,345.74 2,346.53 2,345.58 2,345.58 0.0K
10:32 2,345.46 2,345.46 2,344.92 2,345.11 0.0K
10:33 2,345.07 2,345.07 2,344.54 2,344.54 0.0K
10:34 2,344.47 2,345.21 2,344.33 2,345.21 0.0K
10:35 2,345.22 2,345.48 2,345.22 2,345.15 0.0K
10:36 2,344.83 2,344.83 2,344.34 2,344.50 0.0K
10:37 2,344.28 2,344.28 2,343.94 2,343.95 0.0K
10:38 2,343.99 2,343.99 2,343.64 2,343.72 0.0K
10:39 2,343.66 2,343.66 2,342.94 2,342.91 0.0K
10:40 2,342.97 2,343.07 2,342.91 2,342.92 0.0K
10:41 2,342.78 2,343.67 2,342.78 2,343.67 0.0K
10:42 2,343.83 2,343.83 2,343.42 2,343.53 0.0K
10:43 2,343.66 2,344.13 2,343.66 2,343.83 0.0K
10:44 2,343.85 2,344.39 2,343.85 2,344.28 0.0K
10:45 2,344.31 2,344.44 2,344.14 2,344.44 0.0K
10:46 2,344.47 2,344.47 2,343.25 2,343.25 0.0K
10:47 2,343.12 2,343.12 2,341.73 2,341.73 0.0K
10:48 2,341.46 2,341.46 2,340.43 2,340.66 0.0K
10:49 2,340.83 2,341.98 2,340.83 2,341.90 0.0K
10:50 2,341.79 2,342.56 2,341.69 2,342.56 0.0K
10:51 2,342.62 2,342.62 2,342.25 2,342.25 0.0K
10:52 2,342.30 2,342.65 2,342.30 2,342.65 0.0K
10:53 2,342.80 2,343.05 2,342.80 2,342.88 0.0K
10:54 2,343.04 2,343.06 2,342.31 2,342.31 0.0K
10:55 2,342.20 2,342.20 2,341.68 2,341.66 0.0K
10:56 2,341.68 2,341.68 2,341.43 2,341.51 0.0K
10:57 2,341.49 2,341.70 2,341.49 2,341.49 0.0K
10:58 2,341.35 2,341.61 2,341.00 2,341.00 0.0K
10:59 2,340.98 2,341.14 2,340.85 2,340.89 0.0K
11:00 2,340.80 2,340.80 2,340.10 2,340.33 0.0K
11:01 2,340.43 2,341.05 2,340.43 2,340.90 0.0K
11:02 2,341.00 2,341.07 2,340.85 2,340.94 0.0K
11:03 2,340.94 2,342.62 2,340.94 2,342.62 0.0K
11:04 2,342.70 2,342.75 2,341.98 2,341.98 0.0K
11:05 2,341.90 2,341.90 2,341.65 2,341.65 0.0K
11:06 2,341.31 2,342.19 2,341.31 2,342.14 0.0K
11:07 2,342.19 2,342.19 2,341.65 2,341.65 0.0K
11:08 2,341.55 2,341.85 2,341.40 2,341.40 0.0K
11:09 2,341.27 2,341.27 2,340.64 2,340.64 0.0K
11:10 2,340.61 2,340.77 2,340.61 2,340.62 0.0K
11:11 2,340.60 2,340.60 2,340.31 2,340.35 0.0K
11:12 2,340.28 2,340.64 2,340.28 2,340.54 0.0K
11:13 2,340.53 2,341.08 2,340.53 2,341.08 0.0K
11:14 2,341.07 2,341.69 2,341.07 2,341.69 0.0K
11:15 2,341.70 2,342.23 2,341.70 2,342.23 0.0K
11:16 2,342.31 2,342.39 2,341.39 2,341.54 0.0K
11:17 2,341.70 2,341.70 2,340.93 2,340.93 0.0K
11:18 2,340.93 2,341.05 2,340.81 2,340.89 0.0K
11:19 2,340.81 2,340.86 2,340.39 2,340.86 0.0K
11:20 2,340.86 2,341.27 2,340.86 2,341.27 0.0K
11:21 2,341.20 2,341.26 2,341.09 2,341.25 0.0K
11:22 2,341.24 2,341.31 2,340.51 2,340.51 0.0K
11:23 2,340.42 2,340.42 2,340.17 2,340.30 0.0K
11:24 2,340.37 2,340.37 2,340.24 2,340.18 0.0K
11:25 2,340.08 2,340.47 2,340.08 2,340.47 0.0K
11:26 2,340.55 2,340.91 2,340.54 2,340.54 0.0K
11:27 2,340.52 2,340.87 2,340.52 2,340.74 0.0K
11:28 2,340.68 2,340.76 2,340.24 2,340.24 0.0K
11:29 2,340.09 2,340.45 2,340.09 2,340.45 0.0K
11:30 2,340.49 2,340.49 2,340.23 2,340.23 0.0K
11:31 2,340.23 2,340.23 2,339.60 2,339.60 0.0K
11:32 2,339.55 2,339.55 2,339.31 2,339.47 0.0K
11:33 2,339.51 2,339.78 2,339.24 2,339.69 0.0K
11:34 2,339.68 2,340.10 2,339.68 2,340.10 0.0K
11:35 2,340.09 2,340.66 2,339.92 2,340.66 0.0K
11:36 2,340.69 2,340.83 2,340.63 2,340.83 0.0K
11:37 2,340.80 2,341.46 2,340.70 2,341.46 0.0K
11:38 2,341.41 2,341.41 2,340.28 2,340.28 0.0K
11:39 2,340.25 2,340.25 2,340.03 2,340.24 0.0K
11:40 2,340.34 2,340.76 2,340.34 2,340.34 0.0K
11:41 2,340.20 2,340.25 2,339.95 2,340.25 0.0K
11:42 2,340.37 2,341.47 2,340.37 2,341.47 0.0K
11:43 2,341.55 2,342.24 2,341.55 2,342.24 0.0K
11:44 2,342.24 2,342.35 2,342.04 2,342.04 0.0K
11:45 2,341.92 2,341.97 2,341.66 2,341.77 0.0K
11:46 2,341.78 2,341.86 2,341.22 2,341.22 0.0K
11:47 2,341.26 2,342.18 2,341.23 2,342.18 0.0K
11:48 2,342.20 2,342.41 2,342.14 2,342.41 0.0K
11:49 2,342.33 2,342.45 2,342.21 2,342.45 0.0K
11:50 2,342.47 2,342.82 2,342.47 2,342.76 0.0K
11:51 2,342.74 2,342.74 2,342.48 2,342.58 0.0K
11:52 2,342.70 2,342.75 2,342.53 2,342.75 0.0K
11:53 2,342.91 2,343.17 2,342.91 2,343.14 0.0K
11:54 2,343.09 2,343.29 2,343.09 2,343.09 0.0K
11:55 2,343.03 2,343.03 2,342.74 2,342.77 0.0K
11:56 2,342.74 2,343.48 2,342.74 2,343.48 0.0K
11:57 2,343.46 2,344.16 2,343.46 2,344.16 0.0K
11:58 2,344.16 2,344.25 2,344.13 2,344.13 0.0K
11:59 2,344.12 2,344.33 2,344.12 2,344.24 0.0K
12:00 2,344.23 2,344.28 2,344.12 2,344.23 0.0K
12:01 2,344.24 2,344.39 2,344.24 2,344.36 0.0K
12:02 2,344.42 2,344.45 2,344.42 2,344.47 0.0K
12:03 2,344.48 2,344.48 2,343.85 2,343.85 0.0K
12:04 2,343.88 2,344.05 2,343.88 2,344.03 0.0K
12:05 2,344.09 2,344.28 2,343.90 2,344.00 0.0K
12:06 2,343.96 2,343.96 2,343.77 2,344.04 0.0K
12:07 2,343.98 2,345.42 2,343.98 2,345.42 0.0K
12:08 2,345.49 2,346.22 2,345.49 2,346.22 0.0K
12:09 2,346.32 2,347.17 2,346.32 2,346.90 0.0K
12:10 2,346.85 2,347.66 2,346.81 2,347.66 0.0K
12:11 2,347.69 2,347.88 2,347.64 2,347.88 0.0K
12:12 2,347.97 2,347.97 2,347.07 2,347.07 0.0K
12:13 2,346.98 2,347.07 2,346.82 2,346.97 0.0K
12:14 2,346.88 2,346.88 2,346.41 2,346.41 0.0K
12:15 2,346.35 2,346.86 2,346.31 2,346.86 0.0K
12:16 2,346.89 2,346.89 2,346.44 2,346.58 0.0K
12:17 2,346.51 2,346.51 2,346.04 2,346.04 0.0K
12:18 2,345.88 2,345.88 2,345.62 2,345.69 0.0K
12:19 2,345.51 2,345.62 2,345.22 2,345.26 0.0K
12:20 2,345.27 2,345.38 2,344.91 2,344.91 0.0K
12:21 2,344.70 2,344.70 2,344.48 2,344.48 0.0K
12:22 2,344.48 2,345.06 2,344.48 2,345.06 0.0K
12:23 2,345.13 2,345.39 2,345.13 2,345.39 0.0K
12:24 2,345.41 2,345.80 2,345.41 2,345.80 0.0K
12:25 2,345.80 2,345.80 2,345.05 2,345.05 0.0K
12:26 2,344.98 2,345.05 2,344.90 2,345.02 0.0K
12:27 2,344.92 2,344.95 2,344.72 2,344.95 0.0K
12:28 2,344.99 2,345.15 2,344.94 2,345.14 0.0K
12:29 2,345.09 2,345.18 2,345.09 2,345.14 0.0K
12:30 2,345.18 2,345.18 2,345.04 2,345.16 0.0K
12:31 2,345.09 2,345.27 2,345.09 2,345.11 0.0K
12:32 2,345.06 2,345.06 2,344.20 2,344.20 0.0K
12:33 2,344.13 2,344.27 2,344.13 2,344.27 0.0K
12:34 2,344.19 2,344.19 2,343.64 2,343.64 0.0K
12:35 2,343.45 2,343.65 2,343.34 2,343.65 0.0K
12:36 2,343.63 2,343.63 2,342.33 2,342.33 0.0K
12:37 2,342.34 2,342.57 2,342.24 2,342.57 0.0K
12:38 2,342.53 2,342.65 2,342.53 2,342.62 0.0K
12:39 2,342.45 2,342.45 2,342.24 2,342.33 0.0K
12:40 2,342.29 2,342.29 2,341.94 2,341.94 0.0K
12:41 2,341.33 2,341.83 2,341.33 2,341.53 0.0K
12:42 2,341.33 2,341.41 2,341.13 2,341.20 0.0K
12:43 2,341.11 2,341.11 2,339.97 2,339.97 0.0K
12:44 2,339.67 2,339.67 2,339.24 2,339.24 0.0K
12:45 2,339.14 2,339.69 2,339.14 2,339.69 0.0K
12:46 2,339.58 2,340.06 2,339.52 2,340.06 0.0K
12:47 2,340.10 2,340.19 2,340.10 2,340.17 0.0K
12:48 2,340.07 2,340.75 2,340.07 2,340.70 0.0K
12:49 2,340.67 2,341.12 2,340.54 2,341.12 0.0K
12:50 2,341.28 2,342.55 2,341.28 2,342.55 0.0K
12:51 2,342.65 2,343.07 2,342.65 2,342.85 0.0K
12:52 2,342.81 2,342.81 2,342.41 2,342.41 0.0K
12:53 2,342.40 2,342.40 2,341.48 2,341.48 0.0K
12:54 2,341.39 2,341.45 2,341.34 2,341.42 0.0K
12:55 2,341.23 2,341.26 2,340.99 2,341.26 0.0K
12:56 2,341.21 2,341.27 2,341.21 2,341.18 0.0K
12:57 2,341.16 2,341.16 2,341.03 2,341.04 0.0K
12:58 2,340.99 2,341.15 2,340.82 2,340.82 0.0K
12:59 2,340.62 2,340.65 2,340.50 2,340.53 0.0K
13:00 2,340.61 2,341.05 2,340.61 2,340.99 0.0K
13:01 2,341.03 2,341.10 2,340.14 2,340.14 0.0K
13:02 2,340.10 2,341.00 2,340.10 2,341.00 0.0K
13:03 2,340.96 2,341.10 2,340.91 2,341.00 0.0K
13:04 2,340.92 2,341.27 2,340.92 2,341.27 0.0K
13:05 2,341.30 2,341.35 2,341.10 2,341.19 0.0K
13:06 2,341.25 2,341.54 2,341.25 2,341.46 0.0K
13:07 2,341.51 2,341.56 2,341.22 2,341.22 0.0K
13:08 2,341.24 2,341.25 2,341.14 2,341.16 0.0K
13:09 2,341.24 2,341.35 2,341.10 2,341.10 0.0K
13:10 2,341.10 2,341.40 2,340.91 2,341.40 0.0K
13:11 2,341.40 2,341.40 2,341.34 2,341.34 0.0K
13:12 2,341.31 2,341.31 2,340.85 2,340.85 0.0K
13:13 2,340.75 2,340.75 2,340.59 2,340.64 0.0K
13:14 2,340.62 2,340.62 2,340.12 2,340.12 0.0K
13:15 2,340.03 2,340.03 2,339.10 2,339.16 0.0K
13:16 2,339.19 2,339.46 2,339.14 2,339.46 0.0K
13:17 2,339.51 2,339.78 2,339.51 2,339.78 0.0K
13:18 2,339.90 2,339.90 2,339.11 2,339.11 0.0K
13:19 2,339.02 2,339.38 2,339.02 2,339.38 0.0K
13:20 2,339.40 2,339.40 2,339.33 2,339.39 0.0K
13:21 2,339.43 2,339.71 2,339.43 2,339.49 0.0K
13:22 2,339.40 2,339.55 2,339.34 2,339.53 0.0K
13:23 2,339.55 2,339.76 2,339.53 2,339.76 0.0K
13:24 2,339.88 2,339.88 2,339.88 2,339.88 0.0K
13:25 2,339.92 2,339.92 2,339.22 2,339.25 0.0K
13:26 2,339.31 2,339.36 2,339.31 2,339.32 0.0K
13:27 2,339.30 2,339.37 2,339.22 2,339.22 0.0K
13:28 2,339.18 2,339.38 2,339.18 2,339.22 0.0K
13:29 2,339.18 2,339.18 2,339.01 2,339.22 0.0K
13:30 2,339.24 2,339.77 2,339.24 2,339.77 0.0K
13:31 2,339.80 2,340.05 2,339.80 2,340.05 0.0K
13:32 2,339.88 2,339.88 2,339.43 2,339.43 0.0K
13:33 2,339.48 2,339.48 2,339.34 2,339.34 0.0K
13:34 2,339.27 2,339.40 2,339.22 2,339.22 0.0K
13:35 2,339.17 2,339.48 2,339.17 2,339.35 0.0K
13:36 2,339.37 2,339.37 2,338.49 2,338.55 0.0K
13:37 2,338.63 2,338.63 2,338.38 2,338.38 0.0K
13:38 2,338.41 2,338.41 2,337.21 2,337.21 0.0K
13:39 2,337.05 2,337.46 2,337.05 2,337.40 0.0K
13:40 2,337.39 2,337.39 2,336.43 2,336.45 0.0K
13:41 2,336.43 2,336.99 2,336.32 2,336.99 0.0K
13:42 2,336.97 2,336.97 2,336.70 2,336.73 0.0K
13:43 2,337.00 2,337.40 2,337.00 2,337.40 0.0K
13:44 2,337.54 2,337.75 2,337.54 2,337.75 0.0K
13:45 2,337.79 2,337.79 2,337.42 2,337.45 0.0K
13:46 2,337.46 2,337.46 2,337.23 2,337.23 0.0K
13:47 2,337.17 2,338.46 2,337.17 2,338.46 0.0K
13:48 2,338.57 2,338.97 2,338.57 2,338.97 0.0K
13:49 2,339.11 2,339.55 2,339.11 2,339.59 0.0K
13:50 2,339.69 2,339.88 2,339.54 2,339.55 0.0K
13:51 2,339.34 2,339.34 2,339.14 2,339.30 0.0K
13:52 2,339.31 2,339.47 2,339.31 2,339.37 0.0K
13:53 2,339.35 2,339.35 2,339.22 2,339.22 0.0K
13:54 2,339.24 2,339.27 2,338.77 2,339.08 0.0K
13:55 2,339.13 2,339.35 2,339.03 2,339.34 0.0K
13:56 2,339.26 2,339.26 2,338.93 2,338.93 0.0K
13:57 2,338.92 2,339.15 2,338.92 2,339.07 0.0K
13:58 2,339.01 2,339.01 2,338.03 2,338.03 0.0K
13:59 2,338.01 2,338.37 2,338.01 2,338.37 0.0K
14:00 2,338.49 2,338.49 2,338.04 2,338.04 0.0K
14:01 2,337.96 2,337.96 2,337.43 2,337.62 0.0K
14:02 2,337.70 2,338.56 2,337.70 2,338.56 0.0K
14:03 2,338.57 2,338.57 2,337.66 2,337.66 0.0K
14:04 2,337.45 2,337.45 2,336.98 2,336.98 0.0K
14:05 2,337.02 2,337.02 2,335.92 2,335.92 0.0K
14:06 2,335.89 2,336.64 2,335.89 2,336.64 0.0K
14:07 2,336.87 2,336.87 2,336.71 2,336.81 0.0K
14:08 2,336.82 2,336.82 2,336.31 2,336.31 0.0K
14:09 2,336.29 2,336.39 2,336.29 2,336.39 0.0K
14:10 2,336.47 2,336.47 2,336.20 2,336.19 0.0K
14:11 2,336.16 2,336.75 2,335.92 2,336.75 0.0K
14:12 2,336.76 2,337.31 2,336.68 2,337.31 0.0K
14:13 2,337.33 2,337.33 2,337.23 2,337.23 0.0K
14:14 2,337.21 2,337.21 2,337.00 2,337.06 0.0K
14:15 2,337.08 2,337.26 2,337.08 2,337.34 0.0K
14:16 2,337.34 2,337.47 2,337.34 2,337.47 0.0K
14:17 2,337.45 2,337.45 2,336.88 2,336.95 0.0K
14:18 2,336.97 2,337.10 2,336.97 2,337.02 0.0K
14:19 2,336.97 2,336.97 2,336.63 2,336.63 0.0K
14:20 2,336.49 2,336.49 2,336.23 2,336.22 0.0K
14:21 2,336.20 2,336.45 2,335.95 2,335.95 0.0K
14:22 2,335.98 2,336.65 2,335.98 2,336.65 0.0K
14:23 2,336.66 2,336.89 2,336.62 2,336.80 0.0K
14:24 2,336.76 2,336.76 2,336.53 2,336.53 0.0K
14:25 2,336.49 2,338.05 2,336.49 2,338.05 0.0K
14:26 2,338.19 2,338.37 2,338.05 2,338.37 0.0K
14:27 2,338.43 2,338.43 2,338.02 2,338.07 0.0K
14:28 2,338.17 2,338.17 2,337.24 2,337.24 0.0K
14:29 2,337.26 2,337.26 2,337.00 2,337.00 0.0K
14:30 2,337.15 2,337.50 2,337.14 2,337.50 0.0K
14:31 2,337.55 2,337.96 2,337.53 2,337.96 0.0K
14:32 2,337.98 2,338.48 2,337.98 2,338.48 0.0K
14:33 2,338.59 2,338.85 2,338.59 2,338.85 0.0K
14:34 2,338.81 2,338.85 2,338.07 2,338.07 0.0K
14:35 2,338.11 2,338.34 2,337.94 2,338.34 0.0K
14:36 2,338.44 2,338.63 2,338.44 2,338.63 0.0K
14:37 2,338.64 2,338.88 2,338.64 2,338.86 0.0K
14:38 2,338.85 2,339.36 2,338.85 2,339.25 0.0K
14:39 2,339.24 2,339.57 2,339.24 2,339.57 0.0K
14:40 2,339.54 2,339.54 2,339.04 2,339.04 0.0K
14:41 2,338.97 2,338.97 2,338.19 2,338.19 0.0K
14:42 2,338.15 2,338.15 2,338.01 2,338.03 0.0K
14:43 2,337.94 2,337.94 2,337.41 2,337.41 0.0K
14:44 2,337.25 2,337.25 2,334.98 2,334.98 0.0K
14:45 2,334.52 2,335.80 2,334.52 2,335.80 0.0K
14:46 2,335.76 2,336.28 2,335.76 2,336.28 0.0K
14:47 2,336.32 2,336.76 2,336.32 2,336.76 0.0K
14:48 2,336.79 2,336.79 2,336.54 2,336.76 0.0K
14:49 2,336.85 2,337.45 2,336.85 2,337.43 0.0K
14:50 2,337.47 2,337.69 2,337.44 2,337.69 0.0K
14:51 2,337.67 2,337.67 2,337.43 2,337.43 0.0K
14:52 2,337.43 2,337.45 2,337.33 2,337.33 0.0K
14:53 2,337.34 2,337.34 2,336.95 2,336.95 0.0K
14:54 2,336.97 2,337.37 2,336.97 2,337.38 0.0K
14:55 2,337.39 2,337.53 2,337.39 2,337.53 0.0K
14:56 2,337.40 2,337.40 2,337.04 2,337.04 0.0K
14:57 2,336.98 2,336.98 2,336.82 2,336.86 0.0K
14:58 2,336.90 2,337.71 2,336.90 2,337.71 0.0K
14:59 2,337.71 2,337.71 2,337.44 2,337.48 0.0K
15:00 2,337.53 2,338.05 2,337.53 2,338.05 0.0K
15:01 2,338.02 2,338.02 2,337.87 2,337.87 0.0K
15:02 2,338.02 2,338.02 2,337.82 2,337.82 0.0K
15:03 2,337.60 2,337.60 2,337.44 2,337.44 0.0K
15:04 2,337.37 2,337.63 2,337.34 2,337.63 0.0K
15:05 2,337.59 2,337.87 2,337.59 2,337.83 0.0K
15:06 2,337.88 2,337.88 2,337.44 2,337.44 0.0K
15:07 2,337.45 2,337.45 2,337.29 2,337.34 0.0K
15:08 2,337.27 2,337.27 2,337.05 2,337.26 0.0K
15:09 2,337.30 2,337.71 2,337.30 2,337.71 0.0K
15:10 2,337.71 2,337.75 2,337.52 2,337.52 0.0K
15:11 2,337.45 2,337.45 2,337.26 2,337.34 0.0K
15:12 2,337.20 2,337.20 2,337.04 2,337.04 0.0K
15:13 2,337.11 2,337.28 2,337.02 2,337.02 0.0K
15:14 2,336.93 2,336.93 2,336.41 2,336.41 0.0K
15:15 2,336.42 2,336.45 2,335.35 2,335.35 0.0K
15:16 2,335.05 2,335.62 2,335.05 2,335.45 0.0K
15:17 2,335.40 2,335.61 2,335.40 2,335.61 0.0K
15:18 2,335.57 2,335.57 2,335.29 2,335.44 0.0K
15:19 2,335.40 2,335.55 2,335.40 2,335.55 0.0K
15:20 2,335.61 2,336.88 2,335.61 2,336.88 0.0K
15:21 2,336.90 2,337.05 2,336.90 2,337.06 0.0K
15:22 2,337.10 2,337.16 2,336.90 2,337.00 0.0K
15:23 2,337.20 2,337.35 2,337.06 2,337.06 0.0K
15:24 2,336.88 2,337.42 2,336.88 2,337.42 0.0K
15:25 2,337.34 2,337.42 2,337.34 2,337.38 0.0K
15:26 2,337.37 2,337.37 2,337.30 2,337.30 0.0K
15:27 2,337.21 2,337.21 2,336.84 2,336.97 0.0K
15:28 2,336.96 2,336.96 2,336.84 2,336.84 0.0K
15:29 2,336.71 2,336.71 2,336.38 2,336.45 0.0K
15:30 2,336.71 2,336.85 2,336.43 2,336.43 0.0K
15:31 2,336.31 2,336.60 2,336.10 2,336.60 0.0K
15:32 2,336.65 2,336.65 2,336.14 2,336.17 0.0K
15:33 2,336.41 2,336.45 2,336.20 2,336.20 0.0K
15:34 2,336.11 2,336.11 2,335.94 2,336.02 0.0K
15:35 2,336.06 2,336.18 2,336.00 2,336.08 0.0K
15:36 2,336.06 2,336.25 2,336.06 2,336.10 0.0K
15:37 2,336.08 2,336.08 2,335.63 2,335.97 0.0K
15:38 2,336.06 2,336.26 2,336.02 2,336.32 0.0K
15:39 2,336.32 2,336.32 2,335.98 2,335.98 0.0K
15:40 2,335.89 2,336.16 2,335.89 2,336.16 0.0K
15:41 2,336.20 2,336.26 2,335.73 2,335.73 0.0K
15:42 2,335.77 2,335.92 2,335.73 2,335.73 0.0K
15:43 2,335.67 2,335.67 2,335.54 2,335.55 0.0K
15:44 2,335.51 2,335.79 2,335.33 2,335.79 0.0K
15:45 2,335.79 2,335.79 2,335.17 2,335.17 0.0K
15:46 2,335.18 2,335.18 2,334.54 2,334.54 0.0K
15:47 2,334.67 2,334.79 2,334.62 2,334.64 0.0K
15:48 2,334.60 2,334.60 2,334.11 2,334.11 0.0K
15:49 2,334.11 2,334.49 2,334.11 2,334.49 0.0K
15:50 2,334.71 2,334.71 2,333.00 2,333.00 0.0K
15:51 2,332.66 2,332.66 2,331.73 2,331.73 0.0K
15:52 2,331.61 2,331.61 2,330.98 2,330.98 0.0K
15:53 2,330.83 2,331.07 2,330.83 2,331.06 0.0K
15:54 2,331.38 2,332.25 2,331.38 2,332.25 0.0K
15:55 2,332.01 2,332.18 2,331.39 2,332.18 0.0K
15:56 2,331.98 2,332.83 2,331.86 2,332.63 0.0K
15:57 2,332.48 2,332.98 2,332.16 2,332.89 0.0K
15:58 2,332.79 2,332.79 2,332.54 2,332.70 0.0K
15:59 2,332.82 2,333.95 2,332.82 2,333.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음