Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,346.63 2,347.49 2,346.63 2,347.11 0.0K
09:31 2,347.22 2,347.35 2,345.77 2,345.77 0.0K
09:32 2,345.64 2,347.17 2,345.43 2,347.17 0.0K
09:33 2,347.27 2,348.58 2,347.07 2,348.58 0.0K
09:34 2,348.78 2,350.94 2,348.78 2,350.84 0.0K
09:35 2,350.81 2,351.93 2,350.81 2,351.93 0.0K
09:36 2,352.13 2,352.37 2,351.72 2,352.08 0.0K
09:37 2,351.94 2,353.82 2,351.94 2,353.60 0.0K
09:38 2,353.57 2,354.36 2,353.57 2,354.36 0.0K
09:39 2,354.20 2,354.78 2,354.20 2,354.70 0.0K
09:40 2,354.63 2,354.63 2,353.36 2,353.36 0.0K
09:41 2,353.49 2,353.49 2,352.95 2,352.95 0.0K
09:42 2,352.71 2,352.71 2,352.10 2,352.31 0.0K
09:43 2,352.35 2,352.35 2,351.36 2,351.36 0.0K
09:44 2,351.33 2,351.33 2,348.56 2,348.73 0.0K
09:45 2,348.63 2,349.14 2,348.63 2,349.00 0.0K
09:46 2,349.16 2,351.03 2,349.16 2,350.81 0.0K
09:47 2,351.09 2,351.40 2,350.62 2,350.62 0.0K
09:48 2,350.32 2,350.32 2,348.26 2,348.38 0.0K
09:49 2,348.25 2,349.07 2,347.90 2,349.07 0.0K
09:50 2,348.85 2,348.85 2,345.93 2,345.93 0.0K
09:51 2,346.15 2,346.76 2,345.96 2,345.96 0.0K
09:52 2,345.81 2,347.03 2,345.81 2,346.30 0.0K
09:53 2,346.32 2,347.92 2,346.32 2,347.83 0.0K
09:54 2,347.94 2,348.42 2,347.74 2,348.42 0.0K
09:55 2,348.37 2,350.16 2,348.37 2,350.16 0.0K
09:56 2,350.06 2,350.06 2,347.82 2,347.82 0.0K
09:57 2,347.62 2,348.06 2,347.50 2,347.50 0.0K
09:58 2,346.81 2,347.18 2,346.61 2,346.72 0.0K
09:59 2,346.86 2,347.25 2,346.83 2,347.25 0.0K
10:00 2,347.12 2,347.51 2,346.27 2,346.27 0.0K
10:01 2,346.33 2,348.19 2,346.14 2,348.19 0.0K
10:02 2,348.44 2,351.00 2,348.44 2,351.00 0.0K
10:03 2,351.06 2,351.86 2,350.87 2,350.87 0.0K
10:04 2,350.62 2,353.27 2,350.62 2,353.27 0.0K
10:05 2,353.57 2,355.75 2,353.57 2,355.67 0.0K
10:06 2,355.77 2,356.42 2,355.24 2,356.42 0.0K
10:07 2,356.50 2,358.14 2,356.50 2,358.00 0.0K
10:08 2,358.36 2,359.36 2,358.36 2,358.86 0.0K
10:09 2,358.79 2,358.96 2,358.41 2,358.96 0.0K
10:10 2,358.97 2,359.48 2,358.97 2,359.37 0.0K
10:11 2,359.34 2,359.63 2,358.89 2,359.50 0.0K
10:12 2,359.70 2,360.16 2,359.70 2,359.68 0.0K
10:13 2,359.49 2,361.37 2,359.49 2,361.37 0.0K
10:14 2,361.57 2,362.34 2,361.57 2,362.34 0.0K
10:15 2,362.29 2,362.58 2,362.29 2,362.43 0.0K
10:16 2,362.40 2,362.81 2,362.40 2,362.42 0.0K
10:17 2,362.36 2,362.47 2,362.23 2,362.47 0.0K
10:18 2,362.49 2,362.49 2,360.34 2,360.34 0.0K
10:19 2,360.32 2,361.38 2,360.22 2,361.25 0.0K
10:20 2,361.13 2,362.57 2,361.13 2,362.54 0.0K
10:21 2,362.54 2,363.37 2,362.54 2,363.37 0.0K
10:22 2,363.56 2,363.72 2,362.94 2,363.37 0.0K
10:23 2,363.47 2,363.47 2,362.38 2,362.98 0.0K
10:24 2,363.29 2,363.29 2,362.82 2,362.87 0.0K
10:25 2,362.58 2,362.97 2,362.58 2,362.65 0.0K
10:26 2,362.40 2,362.82 2,362.40 2,362.79 0.0K
10:27 2,362.71 2,363.83 2,362.71 2,363.83 0.0K
10:28 2,364.01 2,364.47 2,364.01 2,364.34 0.0K
10:29 2,364.28 2,364.28 2,363.21 2,363.32 0.0K
10:30 2,363.35 2,363.57 2,363.23 2,363.23 0.0K
10:31 2,363.05 2,363.05 2,362.14 2,362.13 0.0K
10:32 2,361.98 2,362.30 2,361.90 2,362.30 0.0K
10:33 2,362.44 2,362.44 2,360.97 2,360.97 0.0K
10:34 2,360.77 2,360.77 2,359.96 2,359.96 0.0K
10:35 2,359.91 2,360.25 2,359.91 2,360.11 0.0K
10:36 2,360.08 2,360.08 2,359.10 2,359.46 0.0K
10:37 2,359.65 2,359.88 2,359.22 2,359.51 0.0K
10:38 2,359.50 2,359.65 2,359.03 2,359.03 0.0K
10:39 2,358.78 2,359.65 2,358.78 2,359.59 0.0K
10:40 2,359.60 2,359.60 2,359.39 2,359.56 0.0K
10:41 2,359.52 2,359.52 2,359.13 2,359.29 0.0K
10:42 2,359.23 2,359.96 2,359.23 2,359.76 0.0K
10:43 2,359.79 2,361.44 2,359.79 2,361.44 0.0K
10:44 2,361.51 2,362.38 2,361.51 2,362.38 0.0K
10:45 2,362.38 2,362.80 2,362.24 2,362.24 0.0K
10:46 2,362.24 2,363.07 2,362.24 2,362.74 0.0K
10:47 2,362.69 2,363.88 2,362.69 2,363.88 0.0K
10:48 2,363.96 2,365.67 2,363.92 2,365.71 0.0K
10:49 2,365.76 2,365.95 2,365.76 2,365.84 0.0K
10:50 2,365.90 2,366.37 2,365.90 2,366.37 0.0K
10:51 2,366.38 2,366.80 2,366.00 2,366.80 0.0K
10:52 2,366.88 2,368.09 2,366.88 2,368.09 0.0K
10:53 2,368.20 2,368.47 2,367.93 2,367.93 0.0K
10:54 2,367.89 2,367.89 2,367.02 2,367.02 0.0K
10:55 2,366.86 2,366.86 2,365.69 2,365.79 0.0K
10:56 2,365.88 2,366.07 2,365.41 2,365.41 0.0K
10:57 2,365.41 2,365.56 2,365.41 2,365.51 0.0K
10:58 2,365.41 2,366.57 2,365.41 2,366.57 0.0K
10:59 2,366.71 2,366.78 2,366.52 2,366.52 0.0K
11:00 2,366.41 2,366.95 2,366.33 2,366.95 0.0K
11:01 2,367.22 2,368.30 2,367.22 2,368.07 0.0K
11:02 2,367.97 2,367.97 2,367.33 2,367.46 0.0K
11:03 2,367.42 2,367.66 2,367.42 2,367.71 0.0K
11:04 2,367.65 2,367.87 2,367.47 2,367.47 0.0K
11:05 2,367.48 2,367.66 2,367.43 2,367.57 0.0K
11:06 2,367.60 2,367.80 2,367.60 2,367.80 0.0K
11:07 2,367.82 2,368.14 2,367.72 2,367.72 0.0K
11:08 2,367.61 2,367.61 2,366.57 2,366.57 0.0K
11:09 2,366.06 2,366.41 2,365.93 2,366.40 0.0K
11:10 2,366.29 2,367.21 2,366.29 2,367.21 0.0K
11:11 2,367.30 2,367.36 2,366.74 2,366.74 0.0K
11:12 2,366.76 2,366.76 2,366.53 2,366.71 0.0K
11:13 2,366.88 2,367.45 2,366.88 2,367.45 0.0K
11:14 2,367.44 2,367.50 2,367.04 2,367.18 0.0K
11:15 2,367.38 2,368.26 2,367.38 2,367.87 0.0K
11:16 2,367.77 2,368.44 2,367.74 2,368.44 0.0K
11:17 2,368.75 2,368.75 2,368.74 2,368.74 0.0K
11:18 2,368.76 2,368.86 2,368.64 2,368.77 0.0K
11:19 2,369.06 2,369.06 2,368.66 2,368.66 0.0K
11:20 2,368.60 2,368.69 2,368.53 2,368.53 0.0K
11:21 2,368.51 2,368.57 2,368.23 2,368.27 0.0K
11:22 2,368.28 2,368.38 2,367.88 2,367.88 0.0K
11:23 2,367.84 2,368.22 2,367.84 2,368.22 0.0K
11:24 2,368.05 2,368.05 2,368.00 2,368.03 0.0K
11:25 2,368.03 2,368.07 2,367.44 2,367.44 0.0K
11:26 2,367.48 2,368.52 2,367.48 2,368.52 0.0K
11:27 2,368.46 2,368.46 2,367.63 2,367.63 0.0K
11:28 2,367.74 2,367.74 2,367.17 2,367.17 0.0K
11:29 2,367.11 2,367.11 2,366.67 2,366.86 0.0K
11:30 2,367.27 2,368.31 2,367.27 2,368.31 0.0K
11:31 2,368.61 2,368.85 2,368.19 2,368.19 0.0K
11:32 2,368.17 2,369.08 2,368.17 2,369.08 0.0K
11:33 2,369.13 2,369.36 2,368.97 2,369.36 0.0K
11:34 2,369.45 2,369.98 2,369.45 2,369.99 0.0K
11:35 2,370.07 2,370.07 2,369.93 2,370.09 0.0K
11:36 2,370.16 2,370.46 2,370.02 2,370.07 0.0K
11:37 2,370.01 2,371.36 2,370.01 2,371.36 0.0K
11:38 2,371.43 2,371.46 2,371.21 2,371.21 0.0K
11:39 2,371.22 2,371.26 2,370.98 2,370.98 0.0K
11:40 2,371.02 2,371.47 2,370.91 2,371.47 0.0K
11:41 2,371.57 2,371.57 2,371.00 2,371.16 0.0K
11:42 2,371.10 2,371.26 2,370.72 2,371.26 0.0K
11:43 2,371.23 2,371.26 2,371.13 2,371.25 0.0K
11:44 2,371.30 2,371.35 2,370.87 2,370.87 0.0K
11:45 2,370.94 2,371.27 2,370.94 2,371.17 0.0K
11:46 2,371.04 2,371.05 2,370.76 2,370.87 0.0K
11:47 2,370.95 2,371.34 2,370.95 2,371.12 0.0K
11:48 2,370.76 2,370.76 2,370.58 2,370.64 0.0K
11:49 2,370.62 2,370.62 2,370.14 2,370.12 0.0K
11:50 2,370.09 2,370.61 2,370.09 2,370.61 0.0K
11:51 2,370.58 2,370.79 2,370.54 2,370.72 0.0K
11:52 2,370.61 2,370.61 2,370.28 2,370.28 0.0K
11:53 2,370.23 2,370.26 2,369.94 2,369.97 0.0K
11:54 2,369.95 2,369.95 2,369.91 2,369.94 0.0K
11:55 2,370.09 2,370.55 2,370.09 2,370.55 0.0K
11:56 2,370.51 2,371.15 2,370.51 2,371.15 0.0K
11:57 2,371.26 2,371.26 2,371.03 2,371.22 0.0K
11:58 2,371.21 2,371.38 2,371.09 2,371.23 0.0K
11:59 2,371.00 2,371.23 2,371.00 2,371.23 0.0K
12:00 2,371.14 2,371.14 2,370.69 2,370.72 0.0K
12:01 2,370.58 2,371.13 2,370.58 2,371.13 0.0K
12:02 2,371.13 2,371.55 2,371.13 2,371.55 0.0K
12:03 2,371.68 2,371.88 2,371.68 2,371.88 0.0K
12:04 2,371.85 2,371.85 2,371.26 2,371.26 0.0K
12:05 2,371.20 2,371.71 2,371.20 2,371.71 0.0K
12:06 2,371.72 2,371.72 2,370.93 2,370.93 0.0K
12:07 2,370.76 2,370.76 2,370.59 2,370.59 0.0K
12:08 2,370.69 2,370.87 2,370.63 2,370.87 0.0K
12:09 2,370.88 2,370.98 2,370.73 2,370.73 0.0K
12:10 2,370.70 2,370.86 2,370.54 2,370.80 0.0K
12:11 2,370.77 2,370.77 2,370.14 2,370.14 0.0K
12:12 2,370.06 2,370.38 2,370.06 2,370.32 0.0K
12:13 2,370.27 2,370.37 2,370.27 2,370.32 0.0K
12:14 2,370.22 2,370.22 2,370.03 2,370.19 0.0K
12:15 2,370.21 2,370.56 2,370.13 2,370.59 0.0K
12:16 2,370.41 2,370.41 2,370.33 2,370.32 0.0K
12:17 2,370.30 2,370.55 2,370.30 2,370.51 0.0K
12:18 2,370.55 2,370.66 2,370.41 2,370.41 0.0K
12:19 2,370.46 2,371.06 2,370.46 2,371.06 0.0K
12:20 2,371.12 2,371.35 2,370.90 2,370.90 0.0K
12:21 2,370.99 2,371.26 2,370.99 2,371.19 0.0K
12:22 2,371.21 2,371.59 2,371.21 2,371.59 0.0K
12:23 2,371.68 2,372.37 2,371.68 2,372.37 0.0K
12:24 2,372.39 2,372.56 2,372.39 2,372.56 0.0K
12:25 2,372.53 2,372.61 2,372.24 2,372.24 0.0K
12:26 2,372.18 2,372.18 2,371.94 2,371.94 0.0K
12:27 2,371.87 2,372.05 2,371.83 2,372.02 0.0K
12:28 2,372.01 2,372.08 2,371.94 2,372.08 0.0K
12:29 2,372.15 2,372.15 2,372.02 2,372.02 0.0K
12:30 2,371.93 2,372.38 2,371.93 2,372.38 0.0K
12:31 2,372.51 2,372.62 2,372.51 2,372.62 0.0K
12:32 2,372.75 2,372.75 2,372.74 2,372.71 0.0K
12:33 2,372.67 2,372.76 2,372.64 2,372.64 0.0K
12:34 2,372.64 2,373.08 2,372.64 2,373.08 0.0K
12:35 2,373.08 2,373.08 2,372.96 2,372.96 0.0K
12:36 2,372.91 2,372.91 2,372.52 2,372.52 0.0K
12:37 2,372.58 2,372.75 2,372.58 2,372.72 0.0K
12:38 2,372.69 2,372.97 2,372.69 2,372.97 0.0K
12:39 2,372.90 2,372.90 2,372.12 2,372.12 0.0K
12:40 2,372.05 2,372.15 2,371.98 2,372.14 0.0K
12:41 2,372.11 2,372.15 2,371.98 2,371.98 0.0K
12:42 2,371.96 2,371.96 2,371.89 2,371.95 0.0K
12:43 2,372.02 2,372.17 2,372.02 2,372.14 0.0K
12:44 2,372.11 2,372.11 2,372.00 2,372.00 0.0K
12:45 2,371.99 2,372.16 2,371.99 2,372.14 0.0K
12:46 2,372.14 2,372.49 2,372.14 2,372.23 0.0K
12:47 2,372.25 2,372.75 2,372.25 2,372.75 0.0K
12:48 2,372.80 2,372.92 2,372.74 2,372.92 0.0K
12:49 2,372.97 2,373.15 2,372.97 2,373.12 0.0K
12:50 2,373.11 2,373.35 2,372.98 2,373.35 0.0K
12:51 2,373.39 2,373.39 2,373.34 2,373.38 0.0K
12:52 2,373.36 2,373.47 2,373.33 2,373.33 0.0K
12:53 2,373.21 2,373.25 2,373.10 2,373.10 0.0K
12:54 2,373.10 2,373.29 2,373.00 2,373.29 0.0K
12:55 2,373.26 2,373.55 2,373.23 2,373.55 0.0K
12:56 2,373.51 2,373.51 2,373.03 2,373.03 0.0K
12:57 2,372.98 2,373.15 2,372.94 2,373.15 0.0K
12:58 2,373.18 2,373.18 2,373.13 2,373.07 0.0K
12:59 2,373.16 2,373.16 2,372.74 2,372.74 0.0K
13:00 2,372.72 2,372.72 2,372.49 2,372.49 0.0K
13:01 2,372.50 2,372.89 2,372.42 2,372.89 0.0K
13:02 2,372.98 2,373.16 2,372.92 2,372.92 0.0K
13:03 2,372.99 2,373.06 2,372.92 2,373.06 0.0K
13:04 2,373.02 2,373.16 2,373.02 2,373.10 0.0K
13:05 2,373.20 2,373.77 2,373.20 2,373.64 0.0K
13:06 2,373.57 2,373.69 2,373.29 2,373.29 0.0K
13:07 2,373.21 2,373.21 2,372.73 2,372.73 0.0K
13:08 2,372.77 2,372.85 2,372.22 2,372.22 0.0K
13:09 2,372.23 2,372.27 2,372.12 2,372.12 0.0K
13:10 2,371.99 2,371.99 2,371.86 2,371.92 0.0K
13:11 2,371.96 2,372.17 2,371.96 2,372.12 0.0K
13:12 2,372.07 2,372.07 2,372.02 2,372.07 0.0K
13:13 2,372.03 2,372.27 2,372.03 2,372.27 0.0K
13:14 2,372.39 2,372.39 2,372.02 2,372.02 0.0K
13:15 2,372.08 2,372.46 2,372.08 2,372.46 0.0K
13:16 2,372.44 2,372.75 2,372.44 2,372.75 0.0K
13:17 2,372.75 2,372.75 2,372.64 2,372.64 0.0K
13:18 2,372.61 2,372.61 2,372.61 2,372.61 0.0K
13:19 2,372.48 2,372.48 2,372.39 2,372.39 0.0K
13:20 2,372.35 2,372.35 2,372.12 2,372.15 0.0K
13:21 2,372.22 2,372.26 2,372.13 2,372.14 0.0K
13:22 2,372.09 2,372.61 2,372.09 2,372.61 0.0K
13:23 2,372.68 2,373.05 2,372.68 2,373.05 0.0K
13:24 2,373.12 2,373.12 2,372.83 2,372.84 0.0K
13:25 2,372.90 2,373.35 2,372.90 2,373.35 0.0K
13:26 2,373.03 2,373.20 2,372.94 2,373.20 0.0K
13:27 2,373.20 2,373.27 2,373.03 2,373.03 0.0K
13:28 2,372.93 2,373.17 2,372.93 2,373.17 0.0K
13:29 2,373.13 2,373.26 2,373.13 2,373.28 0.0K
13:30 2,373.38 2,373.38 2,373.34 2,373.34 0.0K
13:31 2,373.31 2,374.56 2,373.31 2,374.56 0.0K
13:32 2,374.64 2,374.69 2,374.64 2,374.68 0.0K
13:33 2,374.62 2,375.78 2,374.62 2,375.78 0.0K
13:34 2,375.81 2,376.10 2,375.81 2,376.10 0.0K
13:35 2,376.16 2,376.16 2,376.02 2,376.08 0.0K
13:36 2,376.09 2,376.17 2,375.84 2,375.84 0.0K
13:37 2,375.80 2,376.05 2,375.80 2,376.05 0.0K
13:38 2,376.08 2,376.08 2,375.93 2,375.93 0.0K
13:39 2,375.82 2,376.01 2,375.69 2,376.01 0.0K
13:40 2,376.04 2,376.05 2,375.63 2,375.63 0.0K
13:41 2,375.58 2,375.65 2,375.51 2,375.64 0.0K
13:42 2,375.63 2,375.66 2,375.63 2,375.66 0.0K
13:43 2,375.70 2,375.70 2,375.62 2,375.67 0.0K
13:44 2,375.67 2,375.67 2,375.11 2,375.11 0.0K
13:45 2,375.05 2,375.35 2,375.05 2,375.35 0.0K
13:46 2,375.35 2,375.55 2,375.24 2,375.55 0.0K
13:47 2,375.58 2,375.74 2,375.54 2,375.47 0.0K
13:48 2,375.37 2,375.37 2,375.21 2,375.34 0.0K
13:49 2,375.28 2,375.51 2,375.28 2,375.51 0.0K
13:50 2,375.52 2,375.78 2,375.52 2,375.64 0.0K
13:51 2,375.60 2,375.60 2,375.43 2,375.52 0.0K
13:52 2,375.54 2,375.54 2,375.32 2,375.32 0.0K
13:53 2,375.23 2,375.35 2,375.23 2,375.34 0.0K
13:54 2,375.40 2,375.40 2,375.22 2,375.22 0.0K
13:55 2,375.17 2,375.25 2,375.14 2,375.25 0.0K
13:56 2,375.32 2,375.37 2,375.10 2,375.37 0.0K
13:57 2,375.26 2,375.36 2,375.21 2,375.21 0.0K
13:58 2,375.21 2,375.21 2,375.04 2,375.06 0.0K
13:59 2,375.14 2,375.46 2,375.14 2,375.46 0.0K
14:00 2,375.57 2,376.05 2,375.57 2,376.05 0.0K
14:01 2,376.13 2,376.37 2,376.03 2,376.37 0.0K
14:02 2,376.33 2,376.66 2,376.33 2,376.66 0.0K
14:03 2,376.66 2,377.30 2,376.52 2,377.18 0.0K
14:04 2,377.18 2,377.18 2,377.03 2,377.05 0.0K
14:05 2,377.15 2,377.15 2,377.12 2,377.08 0.0K
14:06 2,377.07 2,377.25 2,377.07 2,377.24 0.0K
14:07 2,377.13 2,377.70 2,377.13 2,377.70 0.0K
14:08 2,377.70 2,377.70 2,377.70 2,377.70 0.0K
14:09 2,377.67 2,377.79 2,377.67 2,377.79 0.0K
14:10 2,377.79 2,377.79 2,377.50 2,377.49 0.0K
14:11 2,377.55 2,378.11 2,377.55 2,378.11 0.0K
14:12 2,378.18 2,378.18 2,378.04 2,378.15 0.0K
14:13 2,378.15 2,378.15 2,377.89 2,377.89 0.0K
14:14 2,377.90 2,378.15 2,377.90 2,378.11 0.0K
14:15 2,378.12 2,378.16 2,378.12 2,378.19 0.0K
14:16 2,378.27 2,378.46 2,378.27 2,378.44 0.0K
14:17 2,378.38 2,378.75 2,378.38 2,378.74 0.0K
14:18 2,378.76 2,379.01 2,378.71 2,379.01 0.0K
14:19 2,378.98 2,378.98 2,378.79 2,378.79 0.0K
14:20 2,378.72 2,378.89 2,378.50 2,378.89 0.0K
14:21 2,378.92 2,378.92 2,378.64 2,378.64 0.0K
14:22 2,378.59 2,378.59 2,378.12 2,378.12 0.0K
14:23 2,378.02 2,378.02 2,377.81 2,377.81 0.0K
14:24 2,377.89 2,378.07 2,377.76 2,378.07 0.0K
14:25 2,378.06 2,378.06 2,377.93 2,377.93 0.0K
14:26 2,377.80 2,377.80 2,377.44 2,377.44 0.0K
14:27 2,377.26 2,377.26 2,377.21 2,377.24 0.0K
14:28 2,377.23 2,377.25 2,377.04 2,377.04 0.0K
14:29 2,376.96 2,377.05 2,376.93 2,376.93 0.0K
14:30 2,376.95 2,376.95 2,376.92 2,376.98 0.0K
14:31 2,377.07 2,377.07 2,376.52 2,376.52 0.0K
14:32 2,376.58 2,376.66 2,376.58 2,376.64 0.0K
14:33 2,376.62 2,376.85 2,376.62 2,376.87 0.0K
14:34 2,376.92 2,377.11 2,376.92 2,377.11 0.0K
14:35 2,377.11 2,377.55 2,377.11 2,377.55 0.0K
14:36 2,377.67 2,377.67 2,377.21 2,377.21 0.0K
14:37 2,377.19 2,377.43 2,377.19 2,377.43 0.0K
14:38 2,377.40 2,377.56 2,377.40 2,377.51 0.0K
14:39 2,377.34 2,377.36 2,377.21 2,377.21 0.0K
14:40 2,377.09 2,377.15 2,377.09 2,377.15 0.0K
14:41 2,377.25 2,377.25 2,377.21 2,377.28 0.0K
14:42 2,377.27 2,377.27 2,377.12 2,377.16 0.0K
14:43 2,377.17 2,377.66 2,377.17 2,377.66 0.0K
14:44 2,377.70 2,377.76 2,377.70 2,377.76 0.0K
14:45 2,377.79 2,378.40 2,377.79 2,378.40 0.0K
14:46 2,378.50 2,378.55 2,378.05 2,378.05 0.0K
14:47 2,377.99 2,377.99 2,377.94 2,377.98 0.0K
14:48 2,378.02 2,378.08 2,377.74 2,378.08 0.0K
14:49 2,378.14 2,378.25 2,378.14 2,378.23 0.0K
14:50 2,378.21 2,378.27 2,378.03 2,378.03 0.0K
14:51 2,377.95 2,378.16 2,377.95 2,378.16 0.0K
14:52 2,378.17 2,378.36 2,378.17 2,378.33 0.0K
14:53 2,378.22 2,378.22 2,378.14 2,378.14 0.0K
14:54 2,378.11 2,378.25 2,378.11 2,378.25 0.0K
14:55 2,378.22 2,378.27 2,377.92 2,377.92 0.0K
14:56 2,377.76 2,377.76 2,377.40 2,377.40 0.0K
14:57 2,377.34 2,377.34 2,377.02 2,377.04 0.0K
14:58 2,377.07 2,377.26 2,377.07 2,377.08 0.0K
14:59 2,377.11 2,377.16 2,377.11 2,377.18 0.0K
15:00 2,377.19 2,378.29 2,377.19 2,378.29 0.0K
15:01 2,378.32 2,378.56 2,378.32 2,378.56 0.0K
15:02 2,378.53 2,379.65 2,378.53 2,379.70 0.0K
15:03 2,379.73 2,379.73 2,379.63 2,379.66 0.0K
15:04 2,379.67 2,379.75 2,379.54 2,379.75 0.0K
15:05 2,379.81 2,380.31 2,379.81 2,380.31 0.0K
15:06 2,380.32 2,380.56 2,380.32 2,380.60 0.0K
15:07 2,380.66 2,380.75 2,380.51 2,380.51 0.0K
15:08 2,380.51 2,380.51 2,380.41 2,380.41 0.0K
15:09 2,380.37 2,380.37 2,380.03 2,380.03 0.0K
15:10 2,379.92 2,380.18 2,379.92 2,380.16 0.0K
15:11 2,380.25 2,380.25 2,380.04 2,380.18 0.0K
15:12 2,380.24 2,380.47 2,380.24 2,380.47 0.0K
15:13 2,380.54 2,380.58 2,380.54 2,380.56 0.0K
15:14 2,380.67 2,380.78 2,380.54 2,380.78 0.0K
15:15 2,380.96 2,380.96 2,380.83 2,380.85 0.0K
15:16 2,380.94 2,381.47 2,380.94 2,381.47 0.0K
15:17 2,381.55 2,382.26 2,381.55 2,382.21 0.0K
15:18 2,382.17 2,382.35 2,382.17 2,382.34 0.0K
15:19 2,382.39 2,382.45 2,382.39 2,382.44 0.0K
15:20 2,382.44 2,382.60 2,382.44 2,382.52 0.0K
15:21 2,382.50 2,382.81 2,382.50 2,382.81 0.0K
15:22 2,382.77 2,382.77 2,382.50 2,382.50 0.0K
15:23 2,382.60 2,382.60 2,382.53 2,382.52 0.0K
15:24 2,382.49 2,382.49 2,382.24 2,382.21 0.0K
15:25 2,382.22 2,382.22 2,381.93 2,381.93 0.0K
15:26 2,381.91 2,381.96 2,381.91 2,381.89 0.0K
15:27 2,381.85 2,381.97 2,381.84 2,381.97 0.0K
15:28 2,381.95 2,381.95 2,381.92 2,381.93 0.0K
15:29 2,381.95 2,382.16 2,381.94 2,382.18 0.0K
15:30 2,382.21 2,382.85 2,382.21 2,382.86 0.0K
15:31 2,382.89 2,383.35 2,382.89 2,383.35 0.0K
15:32 2,383.31 2,383.36 2,383.23 2,383.36 0.0K
15:33 2,383.37 2,383.57 2,383.37 2,383.51 0.0K
15:34 2,383.55 2,384.05 2,383.55 2,384.04 0.0K
15:35 2,384.11 2,384.50 2,384.11 2,384.50 0.0K
15:36 2,384.51 2,385.17 2,384.51 2,385.17 0.0K
15:37 2,385.12 2,385.62 2,385.03 2,385.62 0.0K
15:38 2,385.64 2,385.84 2,385.64 2,385.84 0.0K
15:39 2,385.75 2,385.75 2,385.30 2,385.30 0.0K
15:40 2,385.24 2,385.24 2,384.48 2,384.48 0.0K
15:41 2,384.44 2,384.51 2,384.31 2,384.28 0.0K
15:42 2,384.36 2,384.36 2,383.90 2,383.90 0.0K
15:43 2,383.83 2,383.83 2,383.40 2,383.40 0.0K
15:44 2,383.34 2,383.34 2,383.20 2,383.25 0.0K
15:45 2,383.38 2,383.78 2,383.38 2,383.65 0.0K
15:46 2,383.53 2,383.56 2,383.42 2,383.43 0.0K
15:47 2,383.39 2,383.39 2,382.99 2,382.99 0.0K
15:48 2,383.03 2,383.05 2,382.92 2,383.07 0.0K
15:49 2,382.93 2,382.93 2,382.73 2,382.74 0.0K
15:50 2,382.44 2,384.63 2,382.44 2,384.63 0.0K
15:51 2,384.77 2,385.23 2,384.72 2,385.23 0.0K
15:52 2,385.30 2,385.35 2,384.89 2,384.93 0.0K
15:53 2,384.85 2,384.85 2,384.42 2,384.72 0.0K
15:54 2,384.85 2,385.26 2,384.85 2,385.15 0.0K
15:55 2,385.00 2,385.75 2,385.00 2,385.75 0.0K
15:56 2,385.72 2,385.88 2,385.52 2,385.88 0.0K
15:57 2,385.76 2,385.90 2,385.54 2,385.81 0.0K
15:58 2,385.60 2,385.75 2,385.53 2,385.75 0.0K
15:59 2,385.67 2,386.36 2,385.67 2,386.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음