Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,382.80 2,384.11 2,382.80 2,384.11 0.0K
09:31 2,384.05 2,384.32 2,382.43 2,382.62 0.0K
09:32 2,382.37 2,383.32 2,382.03 2,383.04 0.0K
09:33 2,382.78 2,383.09 2,382.52 2,382.96 0.0K
09:34 2,382.85 2,383.68 2,382.85 2,383.39 0.0K
09:35 2,383.14 2,383.41 2,382.37 2,382.37 0.0K
09:36 2,382.30 2,382.83 2,382.30 2,382.83 0.0K
09:37 2,382.76 2,383.08 2,382.76 2,383.01 0.0K
09:38 2,383.01 2,383.36 2,382.82 2,382.82 0.0K
09:39 2,382.81 2,383.00 2,382.65 2,382.65 0.0K
09:40 2,382.32 2,382.32 2,382.00 2,382.18 0.0K
09:41 2,382.20 2,382.58 2,382.20 2,382.48 0.0K
09:42 2,382.52 2,383.63 2,382.52 2,383.28 0.0K
09:43 2,383.30 2,383.80 2,383.24 2,383.80 0.0K
09:44 2,383.83 2,383.89 2,383.73 2,383.90 0.0K
09:45 2,383.90 2,385.74 2,383.90 2,385.74 0.0K
09:46 2,385.96 2,387.02 2,385.96 2,387.02 0.0K
09:47 2,386.93 2,386.93 2,386.43 2,386.59 0.0K
09:48 2,386.66 2,387.33 2,386.66 2,386.98 0.0K
09:49 2,386.76 2,387.45 2,386.76 2,387.17 0.0K
09:50 2,386.99 2,387.80 2,386.99 2,387.68 0.0K
09:51 2,387.67 2,387.67 2,386.98 2,387.37 0.0K
09:52 2,387.20 2,387.31 2,387.06 2,387.25 0.0K
09:53 2,387.42 2,387.83 2,387.42 2,387.64 0.0K
09:54 2,387.53 2,387.53 2,387.11 2,387.11 0.0K
09:55 2,387.04 2,387.06 2,386.32 2,386.32 0.0K
09:56 2,386.32 2,386.32 2,384.90 2,384.90 0.0K
09:57 2,384.74 2,384.89 2,384.46 2,384.46 0.0K
09:58 2,384.33 2,384.33 2,382.80 2,382.80 0.0K
09:59 2,382.84 2,382.95 2,382.84 2,382.92 0.0K
10:00 2,383.49 2,383.69 2,383.12 2,383.46 0.0K
10:01 2,383.43 2,384.92 2,383.43 2,384.92 0.0K
10:02 2,384.92 2,385.11 2,384.92 2,384.99 0.0K
10:03 2,384.98 2,385.57 2,384.83 2,385.54 0.0K
10:04 2,385.63 2,385.63 2,385.34 2,385.39 0.0K
10:05 2,385.53 2,385.87 2,385.44 2,385.58 0.0K
10:06 2,385.49 2,385.60 2,385.19 2,385.27 0.0K
10:07 2,385.11 2,385.11 2,384.71 2,384.87 0.0K
10:08 2,384.90 2,385.36 2,384.90 2,385.17 0.0K
10:09 2,385.08 2,385.47 2,385.08 2,385.47 0.0K
10:10 2,385.46 2,386.10 2,385.46 2,385.95 0.0K
10:11 2,386.07 2,386.26 2,385.82 2,385.90 0.0K
10:12 2,385.90 2,386.16 2,385.90 2,386.14 0.0K
10:13 2,386.22 2,386.28 2,386.08 2,386.29 0.0K
10:14 2,386.38 2,387.41 2,386.38 2,387.41 0.0K
10:15 2,387.41 2,387.41 2,387.20 2,387.20 0.0K
10:16 2,387.26 2,387.80 2,387.26 2,387.80 0.0K
10:17 2,387.91 2,388.05 2,387.91 2,387.88 0.0K
10:18 2,388.16 2,388.27 2,388.11 2,388.27 0.0K
10:19 2,388.19 2,388.26 2,387.80 2,387.80 0.0K
10:20 2,387.80 2,387.98 2,387.73 2,387.81 0.0K
10:21 2,387.81 2,388.01 2,387.81 2,387.89 0.0K
10:22 2,388.03 2,388.06 2,387.72 2,387.75 0.0K
10:23 2,387.52 2,387.88 2,387.52 2,387.88 0.0K
10:24 2,387.79 2,388.83 2,387.72 2,388.83 0.0K
10:25 2,389.00 2,389.38 2,389.00 2,389.38 0.0K
10:26 2,389.40 2,389.48 2,389.23 2,389.48 0.0K
10:27 2,389.61 2,389.69 2,389.41 2,389.42 0.0K
10:28 2,389.31 2,389.31 2,387.18 2,387.18 0.0K
10:29 2,386.79 2,386.98 2,386.52 2,386.52 0.0K
10:30 2,386.13 2,386.15 2,385.75 2,385.76 0.0K
10:31 2,385.83 2,386.22 2,385.83 2,386.16 0.0K
10:32 2,386.11 2,387.34 2,386.11 2,387.34 0.0K
10:33 2,387.25 2,387.99 2,387.22 2,387.99 0.0K
10:34 2,387.92 2,388.40 2,387.92 2,388.25 0.0K
10:35 2,388.26 2,388.51 2,388.17 2,388.51 0.0K
10:36 2,388.56 2,388.90 2,388.45 2,388.90 0.0K
10:37 2,388.95 2,389.76 2,388.95 2,389.70 0.0K
10:38 2,389.62 2,389.70 2,389.14 2,389.14 0.0K
10:39 2,389.07 2,389.07 2,388.64 2,388.64 0.0K
10:40 2,388.58 2,388.65 2,388.31 2,388.31 0.0K
10:41 2,388.22 2,388.79 2,388.22 2,388.79 0.0K
10:42 2,388.82 2,388.82 2,388.56 2,388.56 0.0K
10:43 2,388.56 2,389.05 2,388.56 2,389.05 0.0K
10:44 2,388.95 2,388.95 2,388.16 2,388.16 0.0K
10:45 2,388.13 2,388.13 2,387.72 2,387.72 0.0K
10:46 2,387.30 2,387.30 2,385.81 2,385.81 0.0K
10:47 2,385.84 2,385.84 2,384.94 2,385.02 0.0K
10:48 2,385.05 2,385.50 2,385.00 2,385.50 0.0K
10:49 2,385.55 2,386.35 2,385.51 2,386.34 0.0K
10:50 2,386.32 2,387.67 2,386.32 2,387.67 0.0K
10:51 2,387.69 2,387.69 2,387.20 2,387.30 0.0K
10:52 2,387.50 2,388.25 2,387.50 2,388.25 0.0K
10:53 2,388.41 2,389.19 2,388.41 2,389.19 0.0K
10:54 2,389.30 2,389.87 2,389.30 2,389.87 0.0K
10:55 2,389.98 2,390.25 2,389.92 2,390.25 0.0K
10:56 2,390.35 2,390.35 2,389.43 2,389.43 0.0K
10:57 2,389.71 2,390.05 2,389.71 2,390.05 0.0K
10:58 2,390.02 2,390.06 2,388.93 2,388.99 0.0K
10:59 2,389.05 2,389.56 2,389.05 2,389.56 0.0K
11:00 2,389.62 2,389.79 2,389.53 2,389.53 0.0K
11:01 2,389.50 2,389.96 2,389.50 2,389.95 0.0K
11:02 2,390.04 2,390.65 2,390.04 2,390.65 0.0K
11:03 2,390.61 2,390.61 2,390.42 2,390.45 0.0K
11:04 2,390.41 2,390.49 2,390.11 2,390.11 0.0K
11:05 2,389.96 2,389.96 2,389.32 2,389.32 0.0K
11:06 2,389.30 2,389.38 2,388.62 2,388.62 0.0K
11:07 2,388.52 2,388.62 2,388.13 2,388.13 0.0K
11:08 2,388.13 2,388.17 2,387.58 2,387.58 0.0K
11:09 2,387.58 2,387.95 2,387.23 2,387.95 0.0K
11:10 2,387.88 2,387.95 2,387.68 2,387.68 0.0K
11:11 2,387.67 2,387.76 2,387.16 2,387.16 0.0K
11:12 2,387.08 2,387.08 2,386.73 2,386.85 0.0K
11:13 2,386.82 2,386.82 2,386.48 2,386.67 0.0K
11:14 2,386.74 2,386.87 2,386.74 2,386.79 0.0K
11:15 2,386.79 2,386.79 2,386.54 2,386.54 0.0K
11:16 2,386.51 2,386.86 2,386.41 2,386.82 0.0K
11:17 2,386.78 2,387.16 2,386.78 2,387.01 0.0K
11:18 2,387.00 2,387.16 2,387.00 2,387.16 0.0K
11:19 2,387.27 2,387.40 2,387.23 2,387.40 0.0K
11:20 2,387.39 2,388.16 2,387.39 2,388.16 0.0K
11:21 2,388.16 2,388.39 2,387.99 2,388.39 0.0K
11:22 2,388.62 2,389.25 2,388.62 2,389.23 0.0K
11:23 2,389.26 2,389.35 2,388.84 2,388.84 0.0K
11:24 2,388.85 2,388.85 2,388.66 2,388.66 0.0K
11:25 2,388.71 2,388.71 2,388.50 2,388.50 0.0K
11:26 2,388.51 2,388.60 2,388.29 2,388.29 0.0K
11:27 2,388.20 2,388.45 2,388.13 2,388.45 0.0K
11:28 2,388.52 2,388.52 2,388.20 2,388.20 0.0K
11:29 2,388.09 2,388.09 2,387.51 2,387.67 0.0K
11:30 2,387.71 2,387.97 2,387.64 2,387.97 0.0K
11:31 2,388.05 2,388.45 2,388.05 2,388.47 0.0K
11:32 2,388.41 2,388.41 2,387.76 2,387.76 0.0K
11:33 2,387.74 2,388.00 2,387.74 2,387.74 0.0K
11:34 2,387.69 2,388.08 2,387.69 2,388.04 0.0K
11:35 2,388.00 2,388.07 2,387.33 2,387.33 0.0K
11:36 2,387.30 2,387.39 2,387.21 2,387.21 0.0K
11:37 2,387.19 2,387.75 2,387.13 2,387.75 0.0K
11:38 2,387.73 2,388.25 2,387.73 2,388.25 0.0K
11:39 2,388.32 2,388.32 2,388.14 2,388.25 0.0K
11:40 2,388.36 2,388.36 2,388.34 2,388.31 0.0K
11:41 2,388.19 2,388.19 2,388.13 2,388.16 0.0K
11:42 2,388.20 2,388.20 2,387.92 2,388.10 0.0K
11:43 2,388.05 2,388.15 2,387.84 2,387.84 0.0K
11:44 2,387.77 2,387.98 2,387.73 2,387.88 0.0K
11:45 2,387.87 2,387.96 2,387.82 2,387.96 0.0K
11:46 2,387.93 2,388.16 2,387.82 2,388.16 0.0K
11:47 2,388.26 2,388.26 2,388.00 2,388.00 0.0K
11:48 2,388.14 2,388.26 2,388.14 2,388.11 0.0K
11:49 2,388.06 2,388.16 2,387.93 2,388.16 0.0K
11:50 2,388.25 2,388.35 2,388.25 2,388.37 0.0K
11:51 2,388.39 2,388.46 2,388.23 2,388.23 0.0K
11:52 2,388.19 2,388.19 2,388.03 2,388.06 0.0K
11:53 2,387.95 2,388.06 2,387.94 2,388.01 0.0K
11:54 2,388.04 2,388.18 2,388.04 2,388.11 0.0K
11:55 2,388.08 2,388.18 2,387.94 2,387.94 0.0K
11:56 2,387.81 2,388.20 2,387.81 2,388.20 0.0K
11:57 2,388.21 2,388.67 2,388.21 2,388.67 0.0K
11:58 2,388.65 2,388.76 2,388.65 2,388.80 0.0K
11:59 2,388.83 2,389.10 2,388.83 2,389.01 0.0K
12:00 2,388.90 2,388.90 2,388.62 2,388.68 0.0K
12:01 2,388.71 2,389.12 2,388.71 2,389.12 0.0K
12:02 2,389.17 2,389.17 2,388.90 2,388.90 0.0K
12:03 2,388.84 2,388.84 2,388.64 2,388.64 0.0K
12:04 2,388.50 2,388.50 2,387.65 2,387.65 0.0K
12:05 2,387.62 2,388.29 2,387.53 2,388.29 0.0K
12:06 2,388.31 2,388.35 2,388.31 2,388.26 0.0K
12:07 2,388.32 2,388.39 2,388.20 2,388.39 0.0K
12:08 2,388.37 2,388.96 2,388.37 2,388.96 0.0K
12:09 2,388.98 2,389.75 2,388.98 2,389.75 0.0K
12:10 2,389.82 2,390.25 2,389.82 2,390.25 0.0K
12:11 2,390.33 2,390.61 2,390.33 2,390.61 0.0K
12:12 2,390.71 2,390.85 2,390.63 2,390.63 0.0K
12:13 2,390.57 2,390.57 2,390.40 2,390.40 0.0K
12:14 2,390.32 2,390.32 2,390.12 2,390.26 0.0K
12:15 2,390.26 2,390.26 2,390.23 2,390.27 0.0K
12:16 2,390.33 2,390.33 2,389.72 2,389.72 0.0K
12:17 2,389.73 2,389.75 2,389.41 2,389.41 0.0K
12:18 2,389.52 2,389.91 2,389.52 2,389.91 0.0K
12:19 2,389.91 2,390.35 2,389.91 2,390.35 0.0K
12:20 2,390.36 2,390.36 2,390.31 2,390.34 0.0K
12:21 2,390.35 2,390.75 2,390.33 2,390.75 0.0K
12:22 2,390.81 2,390.81 2,390.48 2,390.48 0.0K
12:23 2,390.48 2,390.65 2,390.48 2,390.65 0.0K
12:24 2,390.74 2,390.76 2,390.74 2,390.77 0.0K
12:25 2,390.76 2,390.95 2,390.76 2,390.95 0.0K
12:26 2,390.99 2,391.05 2,390.73 2,390.73 0.0K
12:27 2,390.66 2,390.66 2,390.32 2,390.32 0.0K
12:28 2,390.28 2,390.58 2,390.28 2,390.56 0.0K
12:29 2,390.60 2,390.69 2,390.52 2,390.52 0.0K
12:30 2,390.58 2,391.33 2,390.58 2,391.33 0.0K
12:31 2,391.32 2,391.35 2,391.24 2,391.27 0.0K
12:32 2,391.34 2,391.35 2,391.24 2,391.33 0.0K
12:33 2,391.29 2,391.29 2,391.24 2,391.26 0.0K
12:34 2,391.35 2,391.35 2,390.59 2,390.59 0.0K
12:35 2,390.58 2,390.58 2,390.34 2,390.34 0.0K
12:36 2,390.31 2,390.31 2,389.56 2,389.56 0.0K
12:37 2,389.40 2,389.40 2,388.50 2,388.67 0.0K
12:38 2,388.75 2,388.88 2,388.74 2,388.84 0.0K
12:39 2,388.74 2,388.76 2,388.53 2,388.56 0.0K
12:40 2,388.58 2,388.58 2,388.34 2,388.45 0.0K
12:41 2,388.50 2,388.63 2,388.40 2,388.63 0.0K
12:42 2,388.70 2,388.70 2,388.41 2,388.41 0.0K
12:43 2,388.35 2,388.35 2,388.14 2,388.14 0.0K
12:44 2,388.06 2,388.46 2,388.03 2,388.46 0.0K
12:45 2,388.41 2,388.85 2,388.34 2,388.85 0.0K
12:46 2,388.93 2,389.06 2,388.80 2,388.80 0.0K
12:47 2,388.79 2,388.79 2,388.54 2,388.54 0.0K
12:48 2,388.40 2,388.40 2,387.73 2,387.72 0.0K
12:49 2,387.60 2,388.16 2,387.60 2,388.16 0.0K
12:50 2,388.19 2,388.19 2,387.73 2,388.16 0.0K
12:51 2,388.21 2,388.47 2,388.13 2,388.47 0.0K
12:52 2,388.53 2,388.56 2,388.22 2,388.22 0.0K
12:53 2,388.11 2,388.18 2,387.89 2,388.13 0.0K
12:54 2,388.13 2,388.17 2,388.13 2,388.17 0.0K
12:55 2,388.19 2,388.37 2,388.13 2,388.37 0.0K
12:56 2,388.36 2,388.36 2,388.21 2,388.21 0.0K
12:57 2,388.19 2,388.25 2,387.98 2,388.25 0.0K
12:58 2,388.38 2,388.57 2,388.38 2,388.54 0.0K
12:59 2,388.38 2,388.55 2,388.38 2,388.55 0.0K
13:00 2,388.57 2,389.40 2,388.57 2,389.40 0.0K
13:01 2,389.41 2,389.61 2,389.41 2,389.51 0.0K
13:02 2,389.48 2,389.68 2,389.48 2,389.68 0.0K
13:03 2,389.78 2,390.06 2,389.78 2,390.06 0.0K
13:04 2,390.20 2,390.29 2,390.20 2,390.22 0.0K
13:05 2,390.12 2,390.12 2,389.81 2,389.96 0.0K
13:06 2,390.02 2,390.08 2,390.02 2,390.05 0.0K
13:07 2,390.15 2,390.35 2,390.15 2,390.33 0.0K
13:08 2,390.38 2,390.38 2,389.82 2,389.82 0.0K
13:09 2,389.69 2,389.75 2,389.64 2,389.75 0.0K
13:10 2,389.70 2,389.79 2,389.70 2,389.79 0.0K
13:11 2,389.84 2,390.26 2,389.84 2,390.26 0.0K
13:12 2,390.35 2,390.70 2,390.31 2,390.70 0.0K
13:13 2,390.74 2,391.05 2,390.74 2,391.05 0.0K
13:14 2,391.14 2,391.29 2,391.14 2,391.19 0.0K
13:15 2,391.26 2,391.26 2,391.13 2,391.13 0.0K
13:16 2,391.12 2,391.15 2,391.12 2,391.18 0.0K
13:17 2,391.22 2,391.46 2,391.22 2,391.42 0.0K
13:18 2,391.35 2,391.35 2,391.23 2,391.26 0.0K
13:19 2,391.21 2,391.28 2,391.21 2,391.28 0.0K
13:20 2,391.24 2,391.24 2,390.91 2,390.90 0.0K
13:21 2,390.88 2,390.88 2,390.49 2,390.49 0.0K
13:22 2,390.38 2,390.38 2,390.13 2,390.38 0.0K
13:23 2,390.43 2,390.46 2,390.43 2,390.40 0.0K
13:24 2,390.39 2,390.39 2,390.08 2,390.25 0.0K
13:25 2,390.23 2,390.92 2,390.23 2,390.92 0.0K
13:26 2,390.94 2,390.97 2,390.94 2,390.98 0.0K
13:27 2,391.13 2,391.26 2,391.13 2,391.26 0.0K
13:28 2,391.38 2,391.38 2,391.38 2,391.38 0.0K
13:29 2,391.30 2,391.30 2,391.13 2,391.21 0.0K
13:30 2,391.24 2,391.85 2,391.24 2,391.85 0.0K
13:31 2,391.95 2,393.36 2,391.95 2,393.36 0.0K
13:32 2,393.39 2,393.39 2,393.08 2,393.16 0.0K
13:33 2,393.15 2,393.15 2,392.64 2,392.64 0.0K
13:34 2,392.56 2,392.56 2,392.30 2,392.30 0.0K
13:35 2,392.24 2,392.36 2,391.58 2,391.58 0.0K
13:36 2,391.48 2,391.48 2,391.02 2,391.02 0.0K
13:37 2,391.02 2,391.08 2,390.44 2,390.44 0.0K
13:38 2,390.33 2,390.38 2,390.21 2,390.21 0.0K
13:39 2,390.20 2,390.20 2,389.41 2,389.41 0.0K
13:40 2,389.23 2,389.46 2,389.23 2,389.46 0.0K
13:41 2,389.50 2,389.56 2,389.17 2,389.17 0.0K
13:42 2,389.14 2,389.14 2,388.83 2,388.88 0.0K
13:43 2,388.92 2,388.95 2,388.84 2,388.85 0.0K
13:44 2,388.92 2,389.17 2,388.92 2,389.17 0.0K
13:45 2,389.21 2,389.45 2,389.21 2,389.45 0.0K
13:46 2,389.53 2,389.85 2,389.53 2,389.85 0.0K
13:47 2,389.86 2,389.86 2,389.44 2,389.44 0.0K
13:48 2,389.48 2,389.76 2,389.48 2,389.76 0.0K
13:49 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
13:50 2,389.70 2,389.77 2,389.51 2,389.51 0.0K
13:51 2,389.51 2,389.71 2,389.51 2,389.71 0.0K
13:52 2,389.75 2,389.96 2,389.75 2,389.96 0.0K
13:53 2,389.98 2,390.16 2,389.94 2,390.12 0.0K
13:54 2,390.11 2,390.11 2,390.04 2,390.00 0.0K
13:55 2,390.01 2,390.01 2,389.77 2,389.85 0.0K
13:56 2,389.87 2,389.87 2,389.72 2,389.75 0.0K
13:57 2,389.80 2,390.09 2,389.80 2,390.09 0.0K
13:58 2,390.11 2,390.15 2,389.99 2,390.14 0.0K
13:59 2,390.13 2,390.13 2,390.04 2,390.06 0.0K
14:00 2,390.13 2,390.13 2,389.52 2,389.52 0.0K
14:01 2,389.49 2,389.49 2,389.42 2,389.40 0.0K
14:02 2,389.47 2,389.47 2,389.44 2,389.44 0.0K
14:03 2,389.37 2,389.45 2,389.12 2,389.12 0.0K
14:04 2,389.17 2,389.25 2,389.17 2,389.20 0.0K
14:05 2,389.18 2,389.27 2,389.14 2,389.22 0.0K
14:06 2,389.20 2,389.57 2,389.11 2,389.57 0.0K
14:07 2,389.52 2,389.56 2,389.52 2,389.56 0.0K
14:08 2,389.56 2,389.56 2,389.33 2,389.35 0.0K
14:09 2,389.44 2,389.68 2,389.44 2,389.68 0.0K
14:10 2,389.69 2,390.08 2,389.69 2,390.08 0.0K
14:11 2,390.12 2,390.35 2,390.12 2,390.29 0.0K
14:12 2,390.29 2,390.29 2,389.92 2,389.92 0.0K
14:13 2,389.98 2,389.98 2,389.64 2,389.64 0.0K
14:14 2,389.61 2,389.66 2,389.49 2,389.49 0.0K
14:15 2,389.50 2,389.65 2,389.50 2,389.68 0.0K
14:16 2,389.69 2,389.75 2,389.64 2,389.75 0.0K
14:17 2,389.72 2,389.72 2,389.63 2,389.62 0.0K
14:18 2,389.61 2,389.61 2,388.83 2,388.83 0.0K
14:19 2,388.79 2,389.26 2,388.79 2,389.26 0.0K
14:20 2,389.29 2,389.35 2,389.29 2,389.36 0.0K
14:21 2,389.36 2,389.57 2,389.36 2,389.57 0.0K
14:22 2,389.61 2,390.46 2,389.61 2,390.46 0.0K
14:23 2,390.53 2,390.95 2,390.53 2,390.94 0.0K
14:24 2,390.93 2,390.97 2,390.93 2,390.94 0.0K
14:25 2,390.85 2,391.28 2,390.85 2,391.29 0.0K
14:26 2,391.30 2,391.30 2,391.09 2,391.09 0.0K
14:27 2,391.11 2,391.11 2,390.81 2,390.81 0.0K
14:28 2,390.75 2,390.75 2,390.52 2,390.52 0.0K
14:29 2,390.57 2,390.75 2,390.57 2,390.75 0.0K
14:30 2,390.87 2,390.97 2,390.87 2,390.97 0.0K
14:31 2,390.95 2,391.27 2,390.94 2,391.27 0.0K
14:32 2,391.44 2,391.50 2,391.44 2,391.43 0.0K
14:33 2,391.32 2,391.32 2,391.02 2,391.05 0.0K
14:34 2,391.17 2,391.17 2,391.14 2,391.17 0.0K
14:35 2,391.14 2,391.14 2,391.14 2,391.14 0.0K
14:36 2,391.04 2,391.18 2,391.04 2,391.03 0.0K
14:37 2,390.99 2,390.99 2,390.94 2,390.98 0.0K
14:38 2,390.98 2,390.98 2,390.50 2,390.50 0.0K
14:39 2,390.46 2,390.46 2,390.01 2,390.01 0.0K
14:40 2,390.00 2,390.05 2,389.94 2,390.05 0.0K
14:41 2,390.12 2,390.17 2,390.03 2,390.03 0.0K
14:42 2,390.00 2,390.05 2,390.00 2,390.05 0.0K
14:43 2,390.01 2,390.07 2,389.93 2,390.07 0.0K
14:44 2,390.17 2,390.47 2,390.17 2,390.47 0.0K
14:45 2,390.53 2,390.65 2,390.53 2,390.65 0.0K
14:46 2,390.69 2,390.98 2,390.58 2,390.98 0.0K
14:47 2,391.04 2,391.29 2,391.04 2,391.29 0.0K
14:48 2,391.28 2,391.28 2,391.24 2,391.25 0.0K
14:49 2,391.27 2,391.48 2,391.27 2,391.48 0.0K
14:50 2,391.46 2,391.95 2,391.46 2,391.95 0.0K
14:51 2,391.97 2,392.05 2,391.94 2,392.05 0.0K
14:52 2,392.21 2,392.75 2,392.21 2,392.75 0.0K
14:53 2,392.86 2,393.05 2,392.86 2,393.05 0.0K
14:54 2,393.07 2,393.07 2,392.82 2,392.82 0.0K
14:55 2,392.75 2,392.75 2,392.49 2,392.49 0.0K
14:56 2,392.57 2,392.57 2,392.53 2,392.59 0.0K
14:57 2,392.63 2,392.89 2,392.63 2,392.84 0.0K
14:58 2,392.77 2,392.77 2,392.63 2,392.63 0.0K
14:59 2,392.54 2,392.54 2,392.33 2,392.33 0.0K
15:00 2,392.42 2,392.69 2,392.42 2,392.53 0.0K
15:01 2,392.52 2,392.55 2,392.32 2,392.32 0.0K
15:02 2,392.18 2,392.18 2,392.18 2,392.18 0.0K
15:03 2,392.24 2,392.68 2,392.24 2,392.68 0.0K
15:04 2,392.72 2,392.77 2,392.49 2,392.49 0.0K
15:05 2,392.37 2,392.37 2,392.21 2,392.25 0.0K
15:06 2,392.22 2,392.28 2,391.96 2,391.96 0.0K
15:07 2,391.97 2,392.07 2,391.97 2,392.04 0.0K
15:08 2,392.08 2,392.34 2,392.08 2,392.34 0.0K
15:09 2,392.36 2,392.36 2,391.82 2,391.85 0.0K
15:10 2,391.88 2,392.07 2,391.88 2,392.07 0.0K
15:11 2,392.04 2,392.06 2,391.22 2,391.25 0.0K
15:12 2,391.27 2,391.27 2,391.13 2,391.12 0.0K
15:13 2,391.09 2,391.15 2,391.03 2,391.03 0.0K
15:14 2,391.03 2,391.08 2,391.03 2,391.02 0.0K
15:15 2,390.94 2,391.17 2,390.84 2,391.17 0.0K
15:16 2,391.34 2,391.86 2,391.34 2,391.84 0.0K
15:17 2,391.77 2,391.77 2,391.43 2,391.46 0.0K
15:18 2,391.54 2,391.70 2,391.54 2,391.69 0.0K
15:19 2,391.71 2,392.15 2,391.71 2,392.15 0.0K
15:20 2,392.20 2,392.25 2,392.14 2,392.25 0.0K
15:21 2,392.24 2,392.27 2,392.14 2,392.27 0.0K
15:22 2,392.27 2,392.36 2,392.27 2,392.36 0.0K
15:23 2,392.43 2,392.46 2,392.43 2,392.45 0.0K
15:24 2,392.55 2,392.55 2,392.42 2,392.42 0.0K
15:25 2,392.30 2,392.35 2,392.30 2,392.34 0.0K
15:26 2,392.29 2,392.29 2,392.03 2,392.05 0.0K
15:27 2,392.13 2,392.25 2,392.13 2,392.25 0.0K
15:28 2,392.16 2,392.16 2,392.08 2,392.16 0.0K
15:29 2,392.17 2,392.27 2,392.14 2,392.20 0.0K
15:30 2,392.18 2,392.18 2,391.74 2,391.74 0.0K
15:31 2,391.66 2,391.66 2,391.32 2,391.32 0.0K
15:32 2,391.30 2,391.30 2,391.24 2,391.23 0.0K
15:33 2,391.22 2,391.37 2,391.22 2,391.19 0.0K
15:34 2,391.12 2,391.12 2,390.94 2,390.95 0.0K
15:35 2,390.93 2,391.39 2,390.93 2,391.39 0.0K
15:36 2,391.46 2,391.56 2,391.46 2,391.56 0.0K
15:37 2,391.65 2,391.76 2,391.65 2,391.71 0.0K
15:38 2,391.86 2,391.86 2,391.42 2,391.42 0.0K
15:39 2,391.37 2,391.37 2,391.10 2,391.10 0.0K
15:40 2,390.95 2,391.15 2,390.95 2,391.15 0.0K
15:41 2,391.20 2,391.20 2,391.02 2,391.02 0.0K
15:42 2,390.99 2,390.99 2,390.64 2,390.64 0.0K
15:43 2,390.55 2,390.76 2,390.55 2,390.76 0.0K
15:44 2,390.82 2,390.86 2,390.74 2,390.81 0.0K
15:45 2,390.85 2,391.30 2,390.85 2,391.30 0.0K
15:46 2,391.32 2,391.85 2,391.32 2,391.83 0.0K
15:47 2,391.80 2,392.02 2,391.74 2,392.02 0.0K
15:48 2,392.06 2,392.06 2,391.94 2,391.94 0.0K
15:49 2,391.94 2,392.16 2,391.94 2,392.16 0.0K
15:50 2,392.31 2,392.31 2,391.50 2,391.50 0.0K
15:51 2,391.51 2,391.78 2,391.51 2,391.69 0.0K
15:52 2,391.68 2,391.98 2,391.68 2,391.98 0.0K
15:53 2,391.96 2,391.96 2,391.93 2,391.95 0.0K
15:54 2,392.05 2,392.45 2,391.94 2,392.45 0.0K
15:55 2,392.87 2,392.87 2,391.75 2,391.75 0.0K
15:56 2,391.90 2,392.26 2,391.90 2,392.13 0.0K
15:57 2,392.11 2,392.35 2,391.83 2,392.35 0.0K
15:58 2,392.43 2,392.55 2,392.32 2,392.55 0.0K
15:59 2,392.15 2,392.15 2,391.51 2,391.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음