Dr. Lal PathLabs Ltd (DLPA)

DLPA
🏛️ 인도 →
3,079.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
09:15 2,865.20 2,869.90 2,865.20 2,869.60 0.3K
09:16 2,860.20 2,860.20 2,845.10 2,850.00 0.9K
09:17 2,852.10 2,858.70 2,852.10 2,857.20 0.2K
09:18 2,859.20 2,860.20 2,856.20 2,860.20 0.1K
09:19 2,859.90 2,863.80 2,859.90 2,863.80 0.0K
09:20 2,862.50 2,862.50 2,845.50 2,845.50 1.7K
09:21 2,850.70 2,851.70 2,850.70 2,851.70 0.2K
09:22 2,851.20 2,852.60 2,845.60 2,845.60 0.1K
09:23 2,845.60 2,854.70 2,845.60 2,854.70 0.1K
09:24 2,855.30 2,858.90 2,854.10 2,858.90 0.3K
09:25 2,856.20 2,860.40 2,856.20 2,859.40 0.1K
09:26 2,862.50 2,866.00 2,862.50 2,866.00 0.5K
09:27 2,866.00 2,869.90 2,860.50 2,861.10 1.2K
09:28 2,864.00 2,864.10 2,862.10 2,863.90 0.1K
09:29 2,865.40 2,865.40 2,863.80 2,863.80 0.1K
09:30 2,862.00 2,862.00 2,856.40 2,856.40 1.9K
09:31 2,857.80 2,869.20 2,857.80 2,869.20 0.3K
09:32 2,867.20 2,868.90 2,867.20 2,867.50 0.1K
09:33 2,865.20 2,866.00 2,862.30 2,864.90 0.1K
09:34 2,863.00 2,863.90 2,863.00 2,863.90 0.0K
09:35 2,862.20 2,862.20 2,860.80 2,860.80 0.1K
09:36 2,860.80 2,863.50 2,860.80 2,863.50 0.2K
09:37 2,863.50 2,863.90 2,863.50 2,863.60 0.1K
09:38 2,863.60 2,865.00 2,863.60 2,865.00 0.1K
09:39 2,863.70 2,864.30 2,860.20 2,860.20 0.1K
09:40 2,860.10 2,862.00 2,859.80 2,862.00 0.1K
09:41 2,859.30 2,859.30 2,858.90 2,858.90 0.0K
09:42 2,861.50 2,861.50 2,859.60 2,859.60 0.1K
09:43 2,859.60 2,861.30 2,859.60 2,861.30 0.0K
09:44 2,860.10 2,861.30 2,860.10 2,861.30 0.0K
09:45 2,861.30 2,861.30 2,860.80 2,860.90 0.0K
09:46 2,860.80 2,861.10 2,860.40 2,860.90 0.1K
09:47 2,860.90 2,860.90 2,858.10 2,858.10 0.1K
09:48 2,860.90 2,860.90 2,860.90 2,860.90 0.1K
09:49 2,860.10 2,861.20 2,859.10 2,861.10 0.1K
09:50 2,859.00 2,859.00 2,857.80 2,857.80 0.1K
09:51 2,860.60 2,861.00 2,860.60 2,861.00 0.0K
09:52 2,858.40 2,859.80 2,857.90 2,857.90 0.0K
09:53 2,858.10 2,859.90 2,857.90 2,857.90 0.0K
09:54 2,858.00 2,859.00 2,858.00 2,859.00 0.1K
09:55 2,859.00 2,863.00 2,858.00 2,863.00 0.5K
09:56 2,863.00 2,863.00 2,859.10 2,861.20 0.0K
09:57 2,861.20 2,861.60 2,858.10 2,861.60 0.0K
09:58 2,858.90 2,861.10 2,858.90 2,861.10 0.1K
09:59 2,861.10 2,861.30 2,859.00 2,859.00 0.0K
10:00 2,861.00 2,861.00 2,859.00 2,859.20 0.0K
10:01 2,859.50 2,862.30 2,859.50 2,860.00 0.1K
10:02 2,860.00 2,860.00 2,859.00 2,860.00 0.0K
10:03 2,860.10 2,861.90 2,860.00 2,861.80 0.1K
10:04 2,861.90 2,861.90 2,859.10 2,859.10 0.1K
10:05 2,859.10 2,859.10 2,859.00 2,859.00 0.0K
10:06 2,859.10 2,859.20 2,859.10 2,859.20 0.1K
10:07 2,859.40 2,862.40 2,859.40 2,859.80 0.1K
10:08 2,862.10 2,862.10 2,858.90 2,859.00 0.2K
10:09 2,861.10 2,863.80 2,861.10 2,861.20 1.8K
10:10 2,861.60 2,863.90 2,861.20 2,862.50 0.2K
10:11 2,862.00 2,866.10 2,862.00 2,866.10 0.3K
10:12 2,866.00 2,867.90 2,866.00 2,866.10 0.1K
10:13 2,866.00 2,874.00 2,865.30 2,873.30 1.0K
10:14 2,868.60 2,873.00 2,868.60 2,872.40 0.3K
10:15 2,871.20 2,872.90 2,870.80 2,871.10 0.1K
10:16 2,871.20 2,874.00 2,871.20 2,872.90 0.2K
10:17 2,872.60 2,876.00 2,871.20 2,876.00 0.4K
10:18 2,877.30 2,881.00 2,876.30 2,876.30 1.9K
10:19 2,877.70 2,880.30 2,875.10 2,880.10 0.9K
10:20 2,880.20 2,881.30 2,880.00 2,880.00 0.7K
10:21 2,881.00 2,881.00 2,875.20 2,875.20 0.6K
10:22 2,875.50 2,885.30 2,875.50 2,885.30 4.8K
10:23 2,887.00 2,887.00 2,883.40 2,884.00 0.9K
10:24 2,883.40 2,886.80 2,882.60 2,886.80 1.2K
10:25 2,883.70 2,885.00 2,881.60 2,884.40 1.4K
10:26 2,881.00 2,881.20 2,876.40 2,876.40 0.3K
10:27 2,877.00 2,877.00 2,868.10 2,868.10 0.5K
10:28 2,865.50 2,872.00 2,862.10 2,868.60 0.9K
10:29 2,868.40 2,871.10 2,868.40 2,871.10 0.2K
10:30 2,874.70 2,874.70 2,870.80 2,870.80 0.4K
10:31 2,871.30 2,871.30 2,868.40 2,871.30 0.4K
10:32 2,872.40 2,872.40 2,870.00 2,870.20 0.2K
10:33 2,870.20 2,873.60 2,870.20 2,873.60 0.2K
10:34 2,874.00 2,874.00 2,870.00 2,870.10 0.3K
10:35 2,871.10 2,873.00 2,871.00 2,871.10 0.3K
10:36 2,875.00 2,876.00 2,872.10 2,873.90 0.3K
10:37 2,872.90 2,875.70 2,872.90 2,875.00 0.2K
10:38 2,872.00 2,873.80 2,872.00 2,873.80 0.3K
10:39 2,875.00 2,875.00 2,872.00 2,873.00 0.4K
10:40 2,872.00 2,875.00 2,871.20 2,871.20 0.3K
10:41 2,871.50 2,872.50 2,870.40 2,870.40 0.3K
10:42 2,870.60 2,870.60 2,870.20 2,870.30 0.2K
10:43 2,873.70 2,873.70 2,870.20 2,872.40 0.3K
10:44 2,870.20 2,870.20 2,865.20 2,865.30 0.5K
10:45 2,865.20 2,865.20 2,860.10 2,862.20 0.4K
10:46 2,862.20 2,862.90 2,861.10 2,861.10 0.2K
10:47 2,863.00 2,863.10 2,860.30 2,863.10 0.2K
10:48 2,867.90 2,867.90 2,860.80 2,860.80 0.4K
10:49 2,861.30 2,862.20 2,858.10 2,860.00 0.6K
10:50 2,860.00 2,860.00 2,857.40 2,857.40 0.1K
10:51 2,858.20 2,860.00 2,857.80 2,857.80 0.2K
10:52 2,858.00 2,860.00 2,857.90 2,860.00 0.2K
10:53 2,859.50 2,859.50 2,857.90 2,857.90 0.0K
10:54 2,857.90 2,859.80 2,857.00 2,859.80 0.1K
10:55 2,859.80 2,859.80 2,858.90 2,858.90 0.0K
10:56 2,857.00 2,859.60 2,857.00 2,857.40 0.0K
10:57 2,857.00 2,857.10 2,857.00 2,857.10 0.0K
10:58 2,858.60 2,858.80 2,856.00 2,856.50 0.1K
10:59 2,856.60 2,856.60 2,856.60 2,856.60 0.0K
11:00 2,858.80 2,858.80 2,857.20 2,857.20 0.1K
11:01 2,858.00 2,860.00 2,858.00 2,860.00 0.0K
11:02 2,860.20 2,860.20 2,859.90 2,859.90 0.2K
11:03 2,860.00 2,860.00 2,858.20 2,858.20 0.1K
11:04 2,858.30 2,859.90 2,858.30 2,859.90 0.0K
11:05 2,860.00 2,860.00 2,858.20 2,858.20 0.1K
11:06 2,858.20 2,858.20 2,858.20 2,858.20 0.0K
11:07 2,858.00 2,859.20 2,858.00 2,859.20 0.0K
11:08 2,859.60 2,859.60 2,859.00 2,859.00 0.0K
11:09 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
11:10 2,859.00 2,859.00 2,858.20 2,858.20 0.1K
11:11 2,859.10 2,859.10 2,856.60 2,858.50 0.1K
11:12 2,856.70 2,856.70 2,856.70 2,856.70 0.0K
11:13 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
11:14 2,856.80 2,856.80 2,856.80 2,856.80 0.0K
11:15 2,855.00 2,857.50 2,855.00 2,857.50 0.0K
11:16 2,855.30 2,855.30 2,855.30 2,855.30 0.0K
11:17 2,858.10 2,858.10 2,856.50 2,856.50 0.0K
11:18 2,857.10 2,857.40 2,857.10 2,857.40 0.0K
11:19 2,857.10 2,858.80 2,857.00 2,858.80 0.0K
11:20 2,858.80 2,858.80 2,858.00 2,858.60 0.1K
11:21 2,858.70 2,859.30 2,858.70 2,859.00 0.2K
11:22 2,859.70 2,859.80 2,857.40 2,859.40 0.1K
11:23 2,859.40 2,859.50 2,859.40 2,859.40 0.1K
11:24 2,859.50 2,859.50 2,859.50 2,859.50 0.0K
11:25 2,859.30 2,859.30 2,857.00 2,857.00 0.0K
11:26 2,856.50 2,856.50 2,850.00 2,850.00 1.6K
11:27 2,850.00 2,853.90 2,850.00 2,853.70 0.0K
11:28 2,851.50 2,854.60 2,851.50 2,854.60 0.2K
11:29 2,858.80 2,859.00 2,858.80 2,858.80 0.1K
11:30 2,858.10 2,858.10 2,856.10 2,856.10 0.1K
11:31 2,855.70 2,855.70 2,855.70 2,855.70 0.0K
11:32 2,858.10 2,858.10 2,854.20 2,854.60 0.1K
11:33 2,852.70 2,854.30 2,852.70 2,854.30 0.0K
11:34 2,852.80 2,854.30 2,852.80 2,854.30 0.1K
11:35 2,854.00 2,856.60 2,854.00 2,856.60 0.2K
11:36 2,862.50 2,864.00 2,861.00 2,862.90 0.6K
11:37 2,861.10 2,861.10 2,861.00 2,861.10 2.8K
11:38 2,861.10 2,861.10 2,861.00 2,861.00 0.3K
11:39 2,861.50 2,861.50 2,856.80 2,856.80 0.3K
11:40 2,858.20 2,858.20 2,855.40 2,855.40 0.0K
11:41 2,856.70 2,856.70 2,854.60 2,854.60 0.8K
11:42 2,851.50 2,858.40 2,851.50 2,858.10 0.2K
11:43 2,859.50 2,859.80 2,858.00 2,859.80 0.0K
11:44 2,859.80 2,860.00 2,858.00 2,858.00 0.0K
11:45 2,858.00 2,858.00 2,855.90 2,855.90 0.0K
11:46 2,854.20 2,854.30 2,854.20 2,854.30 0.0K
11:47 2,856.60 2,857.20 2,855.10 2,857.20 0.0K
11:48 2,855.40 2,856.60 2,855.40 2,856.60 0.0K
11:49 2,856.60 2,856.60 2,856.50 2,856.50 0.0K
11:50 2,858.20 2,859.80 2,858.20 2,859.80 0.0K
11:51 2,859.80 2,859.80 2,856.60 2,856.60 0.0K
11:52 2,856.60 2,856.60 2,854.70 2,854.70 0.1K
11:53 2,854.00 2,854.00 2,854.00 2,854.00 0.2K
11:54 2,855.70 2,858.40 2,855.00 2,856.60 0.2K
11:55 2,858.40 2,859.00 2,858.40 2,859.00 0.0K
11:56 2,858.40 2,858.40 2,855.60 2,855.80 0.1K
11:57 2,854.00 2,855.80 2,854.00 2,854.00 0.1K
11:58 2,854.00 2,855.60 2,854.00 2,855.60 0.1K
11:59 2,855.40 2,855.40 2,855.00 2,855.00 0.1K
12:00 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
12:01 2,854.90 2,856.10 2,854.00 2,856.10 0.2K
12:02 2,855.90 2,855.90 2,854.00 2,854.00 0.0K
12:03 2,854.50 2,855.70 2,854.50 2,855.70 0.0K
12:04 2,855.60 2,855.80 2,855.60 2,855.80 0.1K
12:05 2,855.60 2,855.60 2,854.10 2,854.10 0.1K
12:06 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
12:07 2,855.00 2,855.10 2,855.00 2,855.00 0.1K
12:08 2,855.00 2,855.00 2,854.00 2,854.00 0.1K
12:09 2,854.10 2,854.10 2,854.00 2,854.00 0.1K
12:10 2,863.20 2,863.20 2,857.30 2,858.80 1.5K
12:11 2,858.90 2,860.30 2,858.80 2,860.30 0.4K
12:12 2,858.80 2,858.80 2,856.70 2,858.50 0.9K
12:13 2,858.00 2,858.00 2,858.00 2,858.00 0.1K
12:14 2,859.70 2,859.70 2,858.20 2,858.20 0.0K
12:15 2,857.70 2,857.70 2,856.30 2,856.30 0.1K
12:16 2,858.00 2,858.50 2,856.30 2,858.50 0.5K
12:17 2,860.00 2,860.00 2,858.00 2,858.00 0.0K
12:18 2,858.10 2,858.10 2,858.10 2,858.10 0.0K
12:19 2,858.10 2,858.70 2,858.10 2,858.70 0.0K
12:20 2,859.90 2,859.90 2,858.00 2,858.00 0.1K
12:21 2,858.00 2,859.80 2,858.00 2,858.00 0.0K
12:22 2,859.80 2,859.80 2,858.00 2,858.00 0.0K
12:23 2,856.50 2,856.50 2,856.50 2,856.50 0.1K
12:24 2,856.10 2,857.80 2,854.90 2,854.90 0.0K
12:25 2,854.40 2,856.20 2,854.00 2,854.00 0.2K
12:26 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
12:27 2,856.50 2,856.50 2,854.00 2,854.00 0.4K
12:28 2,854.10 2,855.80 2,854.10 2,854.50 0.0K
12:29 2,854.60 2,857.00 2,854.60 2,857.00 0.2K
12:30 2,856.00 2,857.00 2,856.00 2,857.00 0.2K
12:31 2,856.10 2,856.10 2,854.50 2,854.50 0.0K
12:32 2,854.50 2,854.50 2,854.50 2,854.50 0.1K
12:33 2,854.50 2,855.80 2,854.50 2,854.50 0.1K
12:34 2,854.50 2,855.80 2,854.50 2,855.80 0.1K
12:35 2,855.80 2,855.80 2,854.50 2,854.60 0.1K
12:36 2,855.80 2,855.80 2,855.70 2,855.70 0.1K
12:37 2,854.50 2,859.60 2,854.50 2,859.60 0.9K
12:38 2,858.10 2,858.10 2,856.60 2,856.60 0.0K
12:39 2,857.50 2,857.50 2,856.70 2,857.00 0.0K
12:40 2,858.30 2,858.30 2,857.60 2,857.60 0.2K
12:41 2,857.60 2,857.60 2,857.60 2,857.60 0.0K
12:42 2,857.50 2,857.60 2,854.90 2,854.90 0.1K
12:43 2,854.80 2,854.80 2,854.50 2,854.50 0.1K
12:44 2,856.20 2,856.20 2,854.60 2,854.60 0.0K
12:45 2,854.50 2,856.30 2,854.50 2,854.60 0.2K
12:46 2,854.60 2,856.30 2,854.60 2,856.20 0.2K
12:47 2,856.20 2,857.00 2,856.20 2,856.20 0.0K
12:48 2,855.30 2,857.00 2,854.70 2,854.70 0.1K
12:49 2,854.70 2,857.00 2,854.60 2,857.00 0.1K
12:50 2,854.70 2,854.90 2,854.70 2,854.90 0.0K
12:51 2,854.60 2,854.60 2,854.60 2,854.60 0.2K
12:52 2,854.60 2,854.60 2,854.60 2,854.60 0.1K
12:53 2,854.60 2,856.00 2,854.60 2,855.90 0.1K
12:54 2,854.70 2,856.20 2,854.70 2,856.20 0.1K
12:55 2,856.20 2,856.80 2,856.20 2,856.80 0.1K
12:56 2,856.20 2,856.80 2,856.20 2,856.80 0.1K
12:57 2,856.20 2,860.00 2,856.20 2,858.20 0.7K
12:58 2,857.10 2,857.10 2,857.10 2,857.10 0.0K
12:59 2,857.00 2,857.10 2,856.00 2,857.10 0.2K
13:00 2,856.00 2,857.00 2,856.00 2,856.00 0.1K
13:01 2,855.10 2,856.90 2,855.10 2,855.20 0.1K
13:02 2,855.10 2,857.80 2,855.10 2,857.80 0.2K
13:03 2,855.80 2,857.80 2,855.60 2,857.80 0.0K
13:04 2,855.60 2,857.50 2,855.00 2,855.00 0.1K
13:05 2,855.00 2,855.00 2,854.60 2,854.60 0.0K
13:06 2,854.60 2,855.00 2,854.60 2,855.00 0.1K
13:07 2,854.70 2,854.70 2,854.60 2,854.60 0.1K
13:08 2,856.40 2,856.60 2,854.60 2,854.60 0.1K
13:09 2,854.60 2,856.50 2,854.60 2,854.60 0.1K
13:10 2,854.60 2,854.60 2,854.60 2,854.60 0.4K
13:11 2,854.60 2,855.50 2,854.60 2,855.50 0.5K
13:12 2,857.80 2,857.80 2,856.10 2,856.10 0.0K
13:13 2,856.10 2,857.40 2,855.50 2,855.50 0.1K
13:14 2,856.60 2,856.60 2,855.00 2,856.40 0.0K
13:15 2,854.70 2,856.20 2,854.60 2,854.60 0.1K
13:16 2,854.60 2,855.70 2,854.50 2,854.50 0.2K
13:17 2,854.50 2,855.70 2,854.50 2,855.70 0.1K
13:18 2,854.50 2,855.60 2,854.50 2,854.50 0.1K
13:19 2,854.50 2,854.50 2,854.50 2,854.50 0.1K
13:20 2,854.50 2,855.60 2,854.50 2,854.50 0.1K
13:21 2,854.50 2,856.10 2,854.50 2,855.90 0.1K
13:22 2,854.50 2,855.90 2,854.50 2,854.50 0.1K
13:23 2,854.80 2,855.70 2,854.60 2,855.70 0.5K
13:24 2,855.10 2,855.10 2,854.50 2,854.60 1.0K
13:25 2,854.60 2,854.60 2,854.50 2,854.50 0.1K
13:26 2,854.50 2,854.50 2,854.50 2,854.50 0.1K
13:27 2,854.50 2,860.00 2,854.50 2,856.40 0.5K
13:28 2,858.30 2,858.30 2,858.30 2,858.30 0.0K
13:29 2,856.10 2,857.20 2,856.10 2,857.00 0.1K
13:30 2,857.00 2,860.00 2,856.10 2,860.00 1.5K
13:31 2,860.00 2,860.00 2,859.60 2,859.60 0.0K
13:32 2,859.90 2,859.90 2,859.60 2,859.60 0.0K
13:33 2,859.60 2,860.00 2,859.20 2,860.00 0.7K
13:34 2,860.00 2,860.00 2,857.50 2,857.50 0.0K
13:35 2,859.10 2,859.10 2,859.10 2,859.10 0.0K
13:36 2,859.00 2,859.00 2,856.80 2,856.80 0.0K
13:37 2,858.70 2,859.20 2,856.00 2,858.10 0.4K
13:38 2,858.10 2,859.60 2,858.10 2,858.30 0.3K
13:39 2,854.80 2,858.40 2,854.80 2,858.30 0.6K
13:40 2,858.30 2,858.40 2,858.30 2,858.40 0.0K
13:41 2,858.30 2,859.90 2,858.30 2,859.90 0.3K
13:42 2,860.00 2,860.00 2,859.40 2,859.90 0.1K
13:43 2,859.90 2,859.90 2,857.40 2,858.20 0.7K
13:44 2,858.30 2,859.00 2,858.30 2,858.60 0.1K
13:45 2,858.80 2,858.90 2,856.80 2,856.80 0.0K
13:46 2,856.80 2,858.50 2,855.20 2,857.10 0.2K
13:47 2,857.10 2,857.10 2,857.10 2,857.10 0.0K
13:48 2,856.00 2,858.30 2,856.00 2,858.20 0.2K
13:49 2,858.20 2,858.20 2,858.20 2,858.20 0.0K
13:50 2,858.20 2,858.20 2,855.70 2,858.00 0.1K
13:51 2,858.80 2,858.80 2,855.70 2,855.70 0.1K
13:52 2,857.90 2,858.00 2,857.90 2,858.00 0.1K
13:53 2,858.00 2,860.80 2,858.00 2,859.90 0.3K
13:54 2,859.60 2,859.60 2,858.30 2,858.30 0.1K
13:55 2,855.70 2,858.80 2,855.70 2,858.80 0.1K
13:56 2,859.40 2,859.50 2,859.10 2,859.50 0.1K
13:57 2,859.90 2,859.90 2,857.20 2,857.20 0.1K
13:58 2,857.30 2,860.00 2,854.70 2,859.90 0.5K
13:59 2,859.90 2,859.90 2,857.90 2,859.30 0.0K
14:00 2,858.90 2,860.00 2,858.90 2,859.80 0.2K
14:01 2,858.40 2,858.40 2,857.30 2,857.30 0.1K
14:02 2,857.70 2,857.70 2,854.70 2,857.30 0.2K
14:03 2,859.60 2,859.60 2,859.20 2,859.40 0.0K
14:04 2,859.20 2,859.20 2,855.40 2,857.70 0.1K
14:05 2,857.70 2,860.00 2,856.00 2,859.70 0.2K
14:06 2,859.90 2,859.90 2,858.00 2,858.00 0.1K
14:07 2,859.30 2,859.30 2,855.60 2,857.70 0.2K
14:08 2,857.70 2,857.70 2,857.70 2,857.70 0.0K
14:09 2,857.70 2,857.80 2,857.10 2,857.80 0.1K
14:10 2,857.70 2,858.00 2,857.70 2,858.00 0.3K
14:11 2,856.50 2,856.80 2,855.10 2,856.80 0.2K
14:12 2,856.80 2,857.00 2,856.80 2,857.00 0.1K
14:13 2,857.00 2,857.00 2,856.80 2,856.80 0.0K
14:14 2,856.80 2,857.00 2,854.90 2,856.80 0.2K
14:15 2,856.80 2,856.80 2,854.70 2,854.70 0.0K
14:16 2,856.50 2,859.40 2,856.50 2,859.40 0.6K
14:17 2,859.40 2,859.40 2,855.20 2,855.20 0.1K
14:18 2,856.20 2,859.50 2,856.20 2,859.20 0.6K
14:19 2,859.20 2,859.20 2,858.30 2,858.80 0.1K
14:20 2,857.10 2,860.00 2,855.20 2,858.80 0.6K
14:21 2,859.70 2,860.00 2,858.10 2,858.10 0.3K
14:22 2,859.90 2,860.00 2,856.60 2,859.90 0.5K
14:23 2,859.90 2,859.90 2,859.80 2,859.80 0.7K
14:24 2,859.80 2,860.00 2,857.70 2,859.70 1.2K
14:25 2,859.50 2,860.00 2,859.00 2,860.00 0.3K
14:26 2,860.00 2,860.00 2,859.50 2,860.00 1.1K
14:27 2,859.80 2,860.00 2,859.50 2,860.00 0.5K
14:28 2,860.00 2,860.20 2,859.70 2,860.00 0.8K
14:29 2,860.00 2,860.00 2,859.50 2,859.60 3.1K
14:30 2,859.70 2,860.00 2,859.50 2,859.50 1.3K
14:31 2,858.20 2,858.20 2,858.10 2,858.10 0.0K
14:32 2,858.30 2,860.00 2,858.30 2,859.80 0.5K
14:33 2,859.80 2,859.80 2,856.20 2,858.20 0.4K
14:34 2,858.90 2,860.00 2,857.60 2,858.60 0.6K
14:35 2,859.70 2,859.70 2,856.60 2,856.60 0.1K
14:36 2,857.70 2,859.40 2,856.90 2,859.40 0.5K
14:37 2,859.00 2,859.00 2,856.90 2,857.60 0.2K
14:38 2,856.10 2,859.80 2,856.10 2,858.50 1.1K
14:39 2,859.20 2,859.20 2,856.10 2,858.00 0.2K
14:40 2,859.00 2,860.00 2,858.90 2,859.90 1.4K
14:41 2,859.80 2,859.80 2,855.60 2,855.60 0.2K
14:42 2,857.20 2,860.00 2,857.20 2,859.50 1.2K
14:43 2,858.10 2,858.10 2,856.10 2,857.50 0.1K
14:44 2,856.80 2,856.90 2,854.50 2,854.50 0.1K
14:45 2,856.20 2,857.20 2,856.20 2,857.10 0.1K
14:46 2,857.30 2,857.80 2,856.80 2,857.80 0.1K
14:47 2,856.40 2,858.80 2,855.40 2,858.80 0.4K
14:48 2,859.50 2,859.50 2,856.20 2,856.20 1.0K
14:49 2,855.40 2,857.00 2,855.40 2,857.00 0.1K
14:50 2,857.40 2,857.50 2,856.20 2,856.20 0.4K
14:51 2,856.10 2,856.70 2,854.70 2,856.70 0.1K
14:52 2,856.70 2,856.70 2,854.00 2,856.10 0.5K
14:53 2,854.00 2,856.00 2,854.00 2,854.10 0.2K
14:54 2,856.10 2,856.50 2,854.00 2,856.00 0.2K
14:55 2,856.00 2,857.50 2,855.60 2,856.30 0.3K
14:56 2,856.70 2,857.60 2,855.00 2,855.70 0.1K
14:57 2,857.00 2,859.30 2,857.00 2,857.50 0.5K
14:58 2,857.90 2,857.90 2,856.30 2,856.90 0.2K
14:59 2,856.80 2,859.90 2,856.80 2,859.50 0.7K
15:00 2,859.90 2,859.90 2,857.70 2,859.00 0.6K
15:01 2,859.20 2,859.40 2,859.20 2,859.40 0.1K
15:02 2,859.30 2,859.70 2,859.00 2,859.00 0.7K
15:03 2,859.00 2,859.00 2,857.40 2,857.80 0.6K
15:04 2,857.80 2,857.80 2,857.30 2,857.30 0.4K
15:05 2,857.30 2,857.30 2,856.50 2,856.50 0.2K
15:06 2,856.70 2,856.70 2,855.40 2,855.90 0.4K
15:07 2,855.90 2,855.90 2,854.00 2,855.10 0.7K
15:08 2,854.70 2,855.30 2,854.40 2,855.30 0.4K
15:09 2,855.50 2,860.00 2,855.50 2,859.10 2.6K
15:10 2,859.90 2,859.90 2,858.50 2,858.60 1.4K
15:11 2,858.00 2,858.30 2,858.00 2,858.00 0.9K
15:12 2,858.30 2,858.40 2,858.20 2,858.40 0.4K
15:13 2,858.40 2,858.40 2,857.30 2,857.30 0.3K
15:14 2,857.30 2,857.40 2,856.20 2,857.40 0.3K
15:15 2,857.40 2,858.40 2,857.40 2,858.40 0.6K
15:16 2,858.40 2,859.50 2,858.40 2,859.50 0.3K
15:17 2,859.50 2,859.50 2,858.20 2,858.20 0.5K
15:18 2,858.20 2,858.30 2,855.20 2,855.70 0.5K
15:19 2,856.60 2,856.60 2,855.50 2,856.30 0.5K
15:20 2,856.30 2,856.30 2,853.00 2,853.00 0.4K
15:21 2,854.60 2,854.60 2,851.50 2,851.50 0.4K
15:22 2,853.60 2,855.90 2,853.60 2,855.40 1.0K
15:23 2,855.30 2,855.30 2,851.40 2,855.20 0.8K
15:24 2,855.20 2,855.20 2,853.40 2,853.80 0.4K
15:25 2,854.00 2,855.10 2,853.80 2,855.10 0.3K
15:26 2,855.00 2,858.00 2,852.00 2,857.00 1.0K
15:27 2,857.00 2,858.00 2,857.00 2,857.90 0.5K
15:28 2,857.90 2,857.90 2,855.00 2,855.00 0.9K
15:29 2,855.00 2,858.00 2,855.00 2,857.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음