0.52
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 10.80 | 11.96 | 10.51 | 11.90 | 0.1M |
| 2022-12-29 | 10.80 | 11.55 | 10.59 | 10.75 | 0.0M |
| 2022-12-28 | 10.18 | 11.43 | 10.08 | 10.80 | 0.1M |
| 2022-12-27 | 11.25 | 11.49 | 9.35 | 10.01 | 0.1M |
| 2022-12-23 | 12.00 | 12.15 | 10.50 | 10.85 | 0.3M |
| 2022-12-22 | 25.41 | 25.41 | 13.71 | 14.86 | 0.2M |
| 2022-12-21 | 25.33 | 26.18 | 22.21 | 25.08 | 0.1M |
| 2022-12-20 | 20.80 | 28.75 | 20.80 | 24.47 | 0.2M |
| 2022-12-19 | 16.80 | 23.72 | 15.33 | 20.00 | 0.2M |
| 2022-12-16 | 13.43 | 16.31 | 12.67 | 16.31 | 0.4M |
| 2022-12-15 | 15.00 | 15.00 | 12.76 | 13.13 | 0.0M |
| 2022-12-14 | 12.48 | 14.86 | 12.00 | 14.28 | 0.1M |
| 2022-12-13 | 15.71 | 15.91 | 13.20 | 13.85 | 0.1M |
| 2022-12-12 | 12.56 | 15.00 | 12.56 | 14.45 | 0.1M |
| 2022-12-09 | 10.99 | 11.50 | 10.40 | 11.00 | 0.1M |
| 2022-12-08 | 10.28 | 10.91 | 9.81 | 9.81 | 0.0M |
| 2022-12-07 | 9.26 | 10.80 | 9.12 | 10.18 | 0.0M |
| 2022-12-06 | 9.00 | 9.84 | 8.40 | 9.68 | 0.0M |
| 2022-12-05 | 8.69 | 10.00 | 8.49 | 9.40 | 0.1M |
| 2022-12-02 | 8.37 | 8.70 | 8.33 | 8.70 | 0.0M |
| 2022-12-01 | 8.50 | 8.70 | 8.30 | 8.52 | 0.0M |
| 2022-11-30 | 8.60 | 8.70 | 8.40 | 8.42 | 0.0M |
| 2022-11-29 | 8.56 | 8.70 | 8.28 | 8.32 | 0.0M |
| 2022-11-28 | 8.70 | 8.70 | 8.26 | 8.26 | 0.0M |
| 2022-11-25 | 8.44 | 8.67 | 8.10 | 8.23 | 0.0M |
| 2022-11-23 | 8.28 | 8.77 | 8.14 | 8.28 | 0.0M |
| 2022-11-22 | 8.44 | 8.86 | 8.09 | 8.15 | 0.1M |
| 2022-11-21 | 9.09 | 9.09 | 8.10 | 8.49 | 0.0M |
| 2022-11-18 | 8.50 | 8.81 | 8.50 | 8.52 | 0.0M |
| 2022-11-17 | 8.05 | 8.68 | 8.05 | 8.38 | 0.0M |
| 2022-11-16 | 8.09 | 8.47 | 7.94 | 7.97 | 0.0M |
| 2022-11-15 | 8.31 | 8.39 | 8.07 | 8.08 | 0.0M |
| 2022-11-14 | 8.42 | 8.59 | 8.04 | 8.22 | 0.0M |
| 2022-11-11 | 8.45 | 8.88 | 8.18 | 8.79 | 0.0M |
| 2022-11-10 | 8.22 | 8.50 | 7.60 | 8.50 | 0.0M |
| 2022-11-09 | 8.73 | 8.89 | 7.62 | 7.81 | 0.0M |
| 2022-11-08 | 8.82 | 8.94 | 8.26 | 8.47 | 0.1M |
| 2022-11-07 | 8.23 | 8.61 | 7.65 | 8.50 | 0.0M |
| 2022-11-04 | 8.67 | 8.75 | 7.85 | 8.61 | 0.0M |
| 2022-11-03 | 7.50 | 8.75 | 7.27 | 8.22 | 0.1M |
| 2022-11-02 | 7.33 | 7.57 | 7.26 | 7.50 | 0.0M |
| 2022-11-01 | 7.97 | 7.97 | 7.35 | 7.50 | 0.0M |
| 2022-10-31 | 8.06 | 8.74 | 7.53 | 7.98 | 0.1M |
| 2022-10-28 | 9.21 | 9.21 | 7.71 | 8.00 | 0.2M |
| 2022-10-27 | 8.37 | 9.29 | 8.01 | 8.73 | 0.1M |
| 2022-10-26 | 8.16 | 8.40 | 8.00 | 8.10 | 0.0M |
| 2022-10-25 | 8.17 | 8.50 | 7.54 | 8.20 | 0.1M |
| 2022-10-24 | 7.81 | 8.20 | 7.51 | 7.92 | 0.1M |
| 2022-10-21 | 7.77 | 8.74 | 7.50 | 8.19 | 0.2M |
| 2022-10-20 | 7.46 | 7.69 | 7.11 | 7.62 | 0.1M |
| 2022-10-19 | 7.70 | 7.80 | 6.75 | 7.40 | 0.3M |
| 2022-10-18 | 8.71 | 9.30 | 7.47 | 7.64 | 0.6M |
| 2022-10-17 | 8.14 | 9.58 | 7.61 | 9.58 | 0.4M |
| 2022-10-14 | 8.19 | 8.94 | 7.50 | 7.50 | 0.1M |
| 2022-10-13 | 8.60 | 9.26 | 7.25 | 8.69 | 0.3M |
| 2022-10-12 | 14.23 | 14.23 | 9.51 | 10.02 | 0.3M |
| 2022-10-11 | 13.20 | 17.68 | 11.22 | 14.23 | 0.4M |
| 2022-10-10 | 12.00 | 13.57 | 8.98 | 13.16 | 0.2M |