689.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 607.50 | 613.50 | 604.50 | 605.00 | 0.2M |
| 2021-12-30 | 610.00 | 623.00 | 608.00 | 611.50 | 0.3M |
| 2021-12-29 | 589.50 | 614.00 | 589.50 | 611.00 | 0.6M |
| 2021-12-24 | 605.50 | 607.50 | 596.00 | 596.50 | 0.7M |
| 2021-12-23 | 608.50 | 608.50 | 595.00 | 600.50 | 0.2M |
| 2021-12-22 | 594.50 | 603.00 | 593.00 | 598.00 | 0.6M |
| 2021-12-21 | 597.00 | 601.00 | 594.00 | 600.00 | 0.7M |
| 2021-12-20 | 574.50 | 596.50 | 574.50 | 589.50 | 0.5M |
| 2021-12-17 | 603.50 | 603.50 | 575.50 | 589.00 | 1.1M |
| 2021-12-16 | 588.50 | 604.00 | 578.00 | 585.50 | 0.5M |
| 2021-12-15 | 568.00 | 588.50 | 568.00 | 586.00 | 1.9M |
| 2021-12-14 | 575.50 | 587.00 | 574.00 | 577.50 | 0.8M |
| 2021-12-13 | 580.00 | 589.50 | 574.50 | 574.50 | 0.5M |
| 2021-12-10 | 604.00 | 604.00 | 582.00 | 582.00 | 0.6M |
| 2021-12-09 | 591.00 | 592.50 | 582.29 | 588.00 | 0.9M |
| 2021-12-08 | 592.50 | 592.50 | 574.00 | 590.50 | 0.7M |
| 2021-12-07 | 601.00 | 601.00 | 576.00 | 581.00 | 0.8M |
| 2021-12-06 | 588.50 | 588.50 | 578.00 | 584.00 | 0.5M |
| 2021-12-03 | 587.50 | 592.00 | 572.50 | 579.00 | 0.9M |
| 2021-12-02 | 589.00 | 597.50 | 572.50 | 578.50 | 1.2M |
| 2021-12-01 | 564.00 | 610.00 | 558.50 | 601.00 | 3.2M |
| 2021-11-30 | 555.00 | 558.00 | 542.50 | 550.00 | 1.2M |
| 2021-11-29 | 566.00 | 573.50 | 564.30 | 566.00 | 0.8M |
| 2021-11-26 | 569.00 | 580.64 | 565.00 | 565.00 | 0.7M |
| 2021-11-25 | 576.13 | 589.50 | 575.50 | 584.00 | 0.5M |
| 2021-11-24 | 572.00 | 580.50 | 567.50 | 578.50 | 0.8M |
| 2021-11-23 | 582.50 | 584.60 | 564.73 | 575.00 | 1.4M |
| 2021-11-22 | 587.00 | 587.00 | 573.57 | 586.50 | 0.7M |
| 2021-11-19 | 570.50 | 575.50 | 557.00 | 575.50 | 0.8M |
| 2021-11-18 | 554.00 | 569.50 | 549.15 | 569.50 | 1.2M |
| 2021-11-17 | 542.00 | 554.00 | 537.39 | 550.00 | 2.7M |
| 2021-11-16 | 555.00 | 555.00 | 540.00 | 540.50 | 5.1M |
| 2021-11-15 | 531.50 | 554.50 | 531.50 | 548.00 | 0.7M |
| 2021-11-12 | 543.50 | 554.00 | 540.50 | 544.00 | 0.3M |
| 2021-11-11 | 532.00 | 549.50 | 532.00 | 543.50 | 0.6M |
| 2021-11-10 | 554.50 | 554.50 | 540.00 | 541.50 | 0.4M |
| 2021-11-09 | 561.50 | 561.50 | 537.50 | 540.00 | 1.1M |
| 2021-11-08 | 532.00 | 550.00 | 532.00 | 549.50 | 1.1M |
| 2021-11-05 | 558.50 | 569.00 | 538.28 | 544.50 | 1.2M |
| 2021-11-04 | 563.00 | 569.50 | 540.80 | 560.50 | 1.5M |
| 2021-11-03 | 545.00 | 552.00 | 540.50 | 552.00 | 0.8M |
| 2021-11-02 | 539.00 | 550.50 | 529.00 | 550.50 | 1.0M |
| 2021-11-01 | 524.00 | 542.00 | 517.50 | 538.50 | 0.7M |
| 2021-10-29 | 536.00 | 549.00 | 529.62 | 530.50 | 1.1M |
| 2021-10-28 | 526.00 | 531.50 | 525.12 | 530.50 | 0.8M |
| 2021-10-27 | 521.00 | 533.00 | 519.87 | 530.00 | 1.1M |
| 2021-10-26 | 542.50 | 542.50 | 520.12 | 525.50 | 2.8M |
| 2021-10-25 | 532.00 | 532.82 | 521.74 | 528.50 | 1.1M |
| 2021-10-22 | 550.50 | 550.50 | 527.50 | 533.00 | 1.2M |
| 2021-10-21 | 550.00 | 550.00 | 531.50 | 540.50 | 0.8M |
| 2021-10-20 | 550.00 | 556.50 | 544.50 | 550.00 | 1.0M |
| 2021-10-19 | 547.50 | 566.00 | 535.06 | 554.00 | 1.7M |
| 2021-10-18 | 540.50 | 550.00 | 534.98 | 540.00 | 2.4M |
| 2021-10-15 | 510.50 | 532.00 | 500.00 | 532.00 | 15.2M |
| 2021-10-14 | 497.40 | 500.50 | 481.80 | 497.60 | 1.8M |
| 2021-10-13 | 492.00 | 493.00 | 467.60 | 490.80 | 4.9M |
| 2021-10-12 | 467.60 | 491.60 | 467.60 | 488.20 | 2.9M |
| 2021-10-11 | 500.50 | 503.37 | 470.07 | 483.00 | 3.6M |
| 2021-10-08 | 504.00 | 511.50 | 494.18 | 510.00 | 1.6M |
| 2021-10-07 | 509.00 | 509.50 | 487.00 | 496.00 | 1.4M |
| 2021-10-06 | 495.80 | 497.60 | 484.80 | 496.00 | 1.0M |
| 2021-10-05 | 509.50 | 509.50 | 489.20 | 499.60 | 0.9M |
| 2021-10-04 | 503.50 | 511.00 | 494.40 | 500.50 | 1.0M |
| 2021-10-01 | 480.00 | 495.80 | 475.80 | 495.80 | 1.0M |
| 2021-09-30 | 487.20 | 500.70 | 481.80 | 481.80 | 1.8M |
| 2021-09-29 | 500.50 | 500.50 | 484.60 | 488.20 | 0.8M |
| 2021-09-28 | 513.00 | 513.00 | 482.80 | 488.20 | 1.9M |
| 2021-09-27 | 497.60 | 509.00 | 495.20 | 501.00 | 1.0M |
| 2021-09-24 | 505.00 | 505.00 | 488.60 | 492.80 | 0.9M |
| 2021-09-23 | 494.60 | 505.50 | 482.26 | 492.60 | 1.9M |
| 2021-09-22 | 508.50 | 513.00 | 489.00 | 490.00 | 1.2M |
| 2021-09-21 | 495.20 | 507.50 | 490.20 | 503.00 | 1.3M |
| 2021-09-20 | 466.80 | 493.40 | 463.80 | 490.80 | 3.7M |
| 2021-09-17 | 478.00 | 481.40 | 473.40 | 475.60 | 2.1M |
| 2021-09-16 | 450.00 | 483.60 | 450.00 | 477.00 | 2.8M |
| 2021-09-15 | 435.00 | 444.40 | 429.20 | 438.60 | 1.5M |
| 2021-09-14 | 432.00 | 436.40 | 420.60 | 436.00 | 0.6M |
| 2021-09-13 | 413.40 | 425.40 | 413.40 | 425.00 | 0.6M |
| 2021-09-10 | 429.40 | 429.60 | 412.80 | 412.80 | 0.8M |
| 2021-09-09 | 417.60 | 424.40 | 412.40 | 419.40 | 1.2M |
| 2021-09-08 | 430.00 | 437.60 | 419.80 | 420.80 | 0.9M |
| 2021-09-07 | 425.00 | 436.80 | 425.00 | 431.40 | 1.6M |
| 2021-09-06 | 426.80 | 434.20 | 426.00 | 432.80 | 1.7M |
| 2021-09-03 | 413.40 | 426.80 | 413.40 | 426.80 | 0.8M |
| 2021-09-02 | 428.00 | 428.00 | 418.00 | 422.80 | 0.6M |
| 2021-09-01 | 415.76 | 422.00 | 414.40 | 420.00 | 0.6M |
| 2021-08-31 | 419.60 | 421.00 | 410.80 | 414.80 | 0.9M |
| 2021-08-27 | 410.00 | 417.40 | 410.00 | 417.40 | 0.6M |
| 2021-08-26 | 408.40 | 413.60 | 408.40 | 412.40 | 0.4M |
| 2021-08-25 | 424.00 | 425.80 | 409.40 | 417.40 | 0.7M |
| 2021-08-24 | 407.00 | 415.40 | 407.00 | 415.40 | 0.4M |
| 2021-08-23 | 415.80 | 423.80 | 401.80 | 407.60 | 1.1M |
| 2021-08-20 | 425.60 | 427.20 | 413.20 | 416.40 | 0.7M |
| 2021-08-19 | 419.00 | 428.00 | 419.00 | 423.80 | 0.7M |
| 2021-08-18 | 429.60 | 431.60 | 423.40 | 430.00 | 0.6M |
| 2021-08-17 | 423.00 | 429.00 | 416.00 | 428.00 | 1.0M |
| 2021-08-16 | 414.00 | 427.00 | 414.00 | 426.00 | 0.7M |
| 2021-08-13 | 410.00 | 426.00 | 410.00 | 422.00 | 0.4M |
| 2021-08-12 | 418.20 | 422.40 | 414.60 | 418.60 | 0.5M |
| 2021-08-11 | 413.00 | 418.60 | 410.80 | 417.20 | 0.6M |
| 2021-08-10 | 415.00 | 415.00 | 409.80 | 412.20 | 0.6M |
| 2021-08-09 | 395.00 | 413.40 | 395.00 | 408.20 | 0.9M |
| 2021-08-06 | 400.20 | 407.80 | 395.20 | 403.80 | 0.6M |
| 2021-08-05 | 392.80 | 401.20 | 392.20 | 400.40 | 0.5M |
| 2021-08-04 | 405.00 | 405.00 | 389.60 | 395.60 | 0.8M |
| 2021-08-03 | 403.00 | 408.80 | 392.80 | 393.80 | 2.0M |
| 2021-08-02 | 404.20 | 408.80 | 390.80 | 399.40 | 1.0M |
| 2021-07-30 | 427.40 | 427.40 | 396.67 | 403.00 | 2.1M |
| 2021-07-29 | 426.00 | 426.20 | 405.40 | 420.00 | 2.7M |
| 2021-07-28 | 422.00 | 432.40 | 422.00 | 430.00 | 1.1M |
| 2021-07-27 | 428.00 | 433.80 | 423.80 | 430.00 | 1.1M |
| 2021-07-26 | 410.00 | 425.00 | 403.00 | 425.00 | 1.1M |
| 2021-07-23 | 403.60 | 414.60 | 403.60 | 412.60 | 0.5M |
| 2021-07-22 | 419.60 | 419.60 | 408.00 | 408.60 | 0.7M |
| 2021-07-21 | 404.20 | 411.60 | 393.20 | 411.00 | 0.7M |
| 2021-07-20 | 405.00 | 405.00 | 388.80 | 394.60 | 1.6M |
| 2021-07-19 | 410.00 | 416.60 | 393.60 | 397.80 | 1.1M |
| 2021-07-16 | 410.00 | 421.40 | 410.00 | 417.60 | 4.5M |
| 2021-07-15 | 427.40 | 427.40 | 419.20 | 419.40 | 1.0M |
| 2021-07-14 | 425.40 | 430.40 | 421.20 | 421.20 | 0.8M |
| 2021-07-13 | 435.00 | 435.00 | 427.60 | 430.00 | 0.8M |
| 2021-07-12 | 439.00 | 439.00 | 426.80 | 429.20 | 0.9M |
| 2021-07-09 | 417.60 | 430.20 | 417.60 | 428.40 | 0.6M |
| 2021-07-08 | 423.60 | 429.60 | 420.60 | 426.60 | 0.8M |
| 2021-07-07 | 432.80 | 439.00 | 428.20 | 431.40 | 1.3M |
| 2021-07-06 | 418.80 | 431.20 | 418.80 | 430.00 | 5.9M |
| 2021-07-05 | 429.00 | 429.80 | 418.20 | 422.20 | 2.3M |
| 2021-07-02 | 436.40 | 436.40 | 419.60 | 424.00 | 2.3M |
| 2021-07-01 | 426.20 | 430.60 | 423.20 | 426.60 | 1.4M |
| 2021-06-30 | 444.80 | 444.80 | 423.00 | 424.20 | 1.1M |
| 2021-06-29 | 446.60 | 446.60 | 431.60 | 434.40 | 0.8M |
| 2021-06-28 | 432.80 | 441.00 | 426.00 | 435.00 | 1.0M |
| 2021-06-25 | 440.40 | 440.40 | 421.40 | 424.20 | 0.9M |
| 2021-06-24 | 441.80 | 445.40 | 426.40 | 429.60 | 0.7M |
| 2021-06-23 | 435.20 | 444.80 | 434.00 | 442.60 | 0.8M |
| 2021-06-22 | 430.00 | 436.00 | 425.20 | 435.00 | 0.5M |
| 2021-06-21 | 428.00 | 431.60 | 424.40 | 430.40 | 0.8M |
| 2021-06-18 | 416.00 | 436.60 | 416.00 | 430.00 | 2.1M |
| 2021-06-17 | 431.20 | 433.38 | 421.81 | 427.80 | 2.0M |
| 2021-06-16 | 438.20 | 444.20 | 428.40 | 433.80 | 1.5M |
| 2021-06-15 | 448.20 | 450.80 | 438.20 | 439.00 | 1.9M |
| 2021-06-14 | 439.00 | 450.20 | 439.00 | 448.00 | 0.5M |
| 2021-06-11 | 441.80 | 448.60 | 439.60 | 440.00 | 0.4M |
| 2021-06-10 | 442.60 | 459.20 | 441.80 | 444.00 | 0.4M |
| 2021-06-09 | 459.60 | 459.60 | 435.20 | 444.60 | 0.8M |
| 2021-06-08 | 455.00 | 457.20 | 446.20 | 448.40 | 0.6M |
| 2021-06-07 | 451.20 | 454.80 | 441.00 | 454.20 | 0.7M |
| 2021-06-04 | 453.60 | 454.80 | 439.80 | 442.20 | 0.4M |
| 2021-06-03 | 455.00 | 455.00 | 439.60 | 446.40 | 0.6M |
| 2021-06-02 | 445.00 | 453.80 | 441.00 | 447.80 | 1.5M |
| 2021-06-01 | 435.00 | 445.40 | 433.80 | 442.20 | 1.4M |
| 2021-05-28 | 430.20 | 440.40 | 427.60 | 435.80 | 0.7M |
| 2021-05-27 | 449.00 | 449.00 | 438.40 | 438.60 | 3.6M |
| 2021-05-26 | 447.60 | 451.00 | 442.80 | 442.80 | 0.5M |
| 2021-05-25 | 438.40 | 444.80 | 433.60 | 443.00 | 0.7M |
| 2021-05-24 | 454.00 | 454.20 | 439.00 | 443.40 | 1.2M |
| 2021-05-21 | 446.80 | 454.72 | 446.80 | 451.00 | 0.5M |
| 2021-05-20 | 446.80 | 457.60 | 440.00 | 452.40 | 2.3M |
| 2021-05-19 | 431.20 | 441.20 | 429.20 | 441.20 | 0.8M |
| 2021-05-18 | 438.60 | 440.80 | 430.92 | 435.40 | 0.7M |
| 2021-05-17 | 450.00 | 454.60 | 434.80 | 434.80 | 0.9M |
| 2021-05-14 | 409.00 | 433.00 | 402.60 | 430.00 | 5.8M |
| 2021-05-13 | 391.80 | 407.40 | 391.80 | 405.00 | 0.5M |
| 2021-05-12 | 403.80 | 403.80 | 392.96 | 400.20 | 1.3M |
| 2021-05-11 | 399.40 | 401.20 | 390.60 | 394.40 | 1.1M |
| 2021-05-10 | 408.00 | 408.00 | 399.31 | 402.00 | 0.5M |
| 2021-05-07 | 397.00 | 405.40 | 394.00 | 404.00 | 1.9M |
| 2021-05-06 | 398.60 | 404.20 | 393.78 | 395.00 | 1.5M |
| 2021-05-05 | 393.20 | 407.00 | 393.20 | 401.60 | 1.0M |
| 2021-05-04 | 412.00 | 414.00 | 402.20 | 402.20 | 0.9M |
| 2021-04-30 | 405.60 | 414.80 | 402.00 | 408.60 | 1.0M |
| 2021-04-29 | 390.00 | 403.20 | 390.00 | 403.20 | 3.2M |
| 2021-04-28 | 409.20 | 409.20 | 397.20 | 397.40 | 0.7M |
| 2021-04-27 | 398.60 | 415.79 | 397.80 | 400.00 | 1.4M |
| 2021-04-26 | 403.60 | 416.93 | 399.80 | 403.20 | 1.2M |
| 2021-04-23 | 420.40 | 420.40 | 411.00 | 414.20 | 0.5M |
| 2021-04-22 | 416.20 | 421.80 | 413.60 | 415.20 | 1.4M |
| 2021-04-21 | 418.00 | 425.00 | 415.40 | 422.00 | 1.2M |
| 2021-04-20 | 419.40 | 423.20 | 415.60 | 420.60 | 1.8M |
| 2021-04-19 | 412.00 | 420.20 | 410.00 | 414.60 | 1.2M |
| 2021-04-16 | 419.00 | 419.00 | 406.40 | 407.20 | 4.8M |
| 2021-04-15 | 400.60 | 414.20 | 400.60 | 409.80 | 0.6M |
| 2021-04-14 | 414.00 | 419.40 | 409.80 | 410.80 | 0.5M |
| 2021-04-13 | 417.80 | 418.80 | 409.80 | 413.40 | 1.0M |
| 2021-04-12 | 406.80 | 419.40 | 406.20 | 413.40 | 0.9M |
| 2021-04-09 | 420.00 | 424.00 | 412.15 | 414.80 | 0.7M |
| 2021-04-08 | 408.40 | 420.80 | 408.40 | 419.00 | 0.7M |
| 2021-04-07 | 406.80 | 422.79 | 406.80 | 415.20 | 0.8M |
| 2021-04-06 | 422.60 | 422.80 | 402.40 | 409.40 | 1.3M |
| 2021-04-01 | 432.00 | 432.00 | 412.80 | 417.60 | 1.3M |
| 2021-03-31 | 428.40 | 432.00 | 418.00 | 420.00 | 2.2M |
| 2021-03-30 | 436.80 | 439.60 | 421.10 | 430.20 | 0.8M |
| 2021-03-29 | 450.00 | 452.00 | 435.00 | 437.80 | 0.9M |
| 2021-03-26 | 454.00 | 454.00 | 441.40 | 451.00 | 1.2M |
| 2021-03-25 | 434.00 | 444.40 | 424.20 | 440.00 | 1.5M |
| 2021-03-24 | 421.40 | 435.20 | 413.20 | 431.00 | 1.5M |
| 2021-03-23 | 414.20 | 414.20 | 406.40 | 412.20 | 1.0M |
| 2021-03-22 | 401.60 | 422.00 | 401.60 | 414.20 | 0.7M |
| 2021-03-19 | 420.60 | 420.60 | 407.40 | 411.00 | 7.9M |
| 2021-03-18 | 405.80 | 418.60 | 404.40 | 414.00 | 1.5M |
| 2021-03-17 | 423.80 | 425.80 | 412.40 | 414.80 | 0.9M |
| 2021-03-16 | 399.00 | 420.20 | 399.00 | 419.00 | 1.6M |
| 2021-03-15 | 380.00 | 424.00 | 376.68 | 406.60 | 2.7M |
| 2021-03-12 | 374.40 | 378.40 | 367.40 | 375.00 | 0.8M |
| 2021-03-11 | 378.00 | 380.60 | 363.60 | 371.20 | 0.9M |
| 2021-03-10 | 368.00 | 376.40 | 366.80 | 372.40 | 0.8M |
| 2021-03-09 | 356.40 | 373.60 | 356.40 | 373.20 | 0.9M |
| 2021-03-08 | 361.20 | 367.00 | 357.20 | 367.00 | 1.4M |
| 2021-03-05 | 380.00 | 380.00 | 358.40 | 358.40 | 2.0M |
| 2021-03-04 | 391.80 | 391.80 | 371.20 | 374.80 | 1.0M |
| 2021-03-03 | 390.00 | 390.00 | 378.60 | 380.40 | 0.9M |
| 2021-03-02 | 378.80 | 393.60 | 378.80 | 387.60 | 1.1M |
| 2021-03-01 | 384.40 | 390.20 | 379.80 | 382.40 | 0.9M |
| 2021-02-26 | 382.00 | 388.60 | 373.80 | 382.20 | 1.6M |
| 2021-02-25 | 390.00 | 397.80 | 379.20 | 381.40 | 1.2M |
| 2021-02-24 | 390.20 | 395.00 | 385.40 | 395.00 | 0.8M |
| 2021-02-23 | 373.40 | 389.20 | 373.40 | 387.80 | 1.0M |
| 2021-02-22 | 379.80 | 396.40 | 376.60 | 376.60 | 0.6M |
| 2021-02-19 | 392.60 | 392.60 | 375.00 | 388.20 | 0.4M |
| 2021-02-18 | 393.00 | 393.00 | 381.20 | 381.20 | 0.6M |
| 2021-02-17 | 390.00 | 395.00 | 385.80 | 385.80 | 1.2M |
| 2021-02-16 | 399.20 | 402.60 | 392.20 | 393.00 | 0.4M |
| 2021-02-15 | 390.00 | 401.20 | 390.00 | 398.80 | 0.5M |
| 2021-02-12 | 397.60 | 407.24 | 393.20 | 393.80 | 0.4M |
| 2021-02-11 | 398.00 | 405.20 | 393.00 | 402.00 | 0.8M |
| 2021-02-10 | 389.60 | 405.08 | 387.00 | 401.20 | 1.4M |
| 2021-02-09 | 386.20 | 390.00 | 382.00 | 388.40 | 0.7M |
| 2021-02-08 | 396.80 | 396.80 | 387.80 | 391.20 | 0.5M |
| 2021-02-05 | 385.00 | 395.60 | 385.00 | 387.40 | 0.5M |
| 2021-02-04 | 381.60 | 390.20 | 381.60 | 386.40 | 0.6M |
| 2021-02-03 | 384.00 | 387.36 | 380.60 | 386.00 | 0.8M |
| 2021-02-02 | 375.00 | 381.60 | 371.20 | 381.60 | 0.5M |
| 2021-02-01 | 369.00 | 381.20 | 369.00 | 376.20 | 0.6M |
| 2021-01-29 | 367.00 | 385.00 | 363.28 | 373.60 | 1.2M |
| 2021-01-28 | 359.80 | 374.00 | 356.20 | 371.00 | 1.1M |
| 2021-01-27 | 361.20 | 371.64 | 356.60 | 362.00 | 0.7M |
| 2021-01-26 | 368.20 | 378.80 | 363.80 | 368.60 | 0.9M |
| 2021-01-25 | 382.00 | 393.00 | 368.80 | 375.00 | 1.0M |
| 2021-01-22 | 385.00 | 392.00 | 384.40 | 390.80 | 0.7M |
| 2021-01-21 | 385.60 | 402.60 | 382.80 | 388.40 | 0.6M |
| 2021-01-20 | 381.00 | 393.80 | 378.40 | 386.60 | 0.6M |
| 2021-01-19 | 378.60 | 389.60 | 376.20 | 383.40 | 0.5M |
| 2021-01-18 | 380.00 | 391.20 | 380.00 | 385.20 | 0.2M |
| 2021-01-15 | 381.40 | 392.00 | 380.40 | 387.00 | 0.5M |
| 2021-01-14 | 376.40 | 388.60 | 375.00 | 386.60 | 0.7M |
| 2021-01-13 | 391.20 | 391.20 | 380.40 | 383.40 | 0.5M |
| 2021-01-12 | 381.60 | 390.00 | 381.60 | 385.60 | 0.3M |
| 2021-01-11 | 391.60 | 395.40 | 386.40 | 386.40 | 0.7M |
| 2021-01-08 | 400.00 | 401.80 | 385.20 | 393.00 | 0.7M |
| 2021-01-07 | 394.80 | 401.00 | 386.80 | 397.60 | 0.6M |
| 2021-01-06 | 387.80 | 397.80 | 384.60 | 395.40 | 0.8M |
| 2021-01-05 | 377.00 | 386.40 | 371.20 | 386.40 | 0.6M |
| 2021-01-04 | 378.80 | 391.40 | 378.00 | 382.80 | 0.7M |