689.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 632.00 | 648.50 | 630.50 | 648.00 | 0.3M |
| 2024-12-30 | 620.50 | 633.50 | 620.50 | 632.50 | 0.2M |
| 2024-12-27 | 642.00 | 642.00 | 623.50 | 630.00 | 0.2M |
| 2024-12-24 | 619.50 | 637.50 | 619.50 | 632.50 | 0.1M |
| 2024-12-23 | 630.00 | 635.50 | 628.00 | 634.50 | 0.4M |
| 2024-12-20 | 618.50 | 631.50 | 618.50 | 630.00 | 1.9M |
| 2024-12-19 | 622.00 | 634.00 | 620.50 | 633.00 | 1.9M |
| 2024-12-18 | 624.00 | 631.00 | 623.50 | 629.50 | 0.8M |
| 2024-12-17 | 627.50 | 630.00 | 618.00 | 626.50 | 2.5M |
| 2024-12-16 | 640.00 | 643.50 | 627.00 | 630.00 | 0.8M |
| 2024-12-13 | 642.50 | 648.00 | 642.00 | 642.00 | 0.6M |
| 2024-12-12 | 639.00 | 659.00 | 639.00 | 645.50 | 1.1M |
| 2024-12-11 | 643.50 | 647.00 | 634.50 | 635.50 | 1.0M |
| 2024-12-10 | 645.50 | 646.50 | 637.00 | 646.50 | 0.5M |
| 2024-12-09 | 660.50 | 660.50 | 641.00 | 649.50 | 1.3M |
| 2024-12-06 | 661.00 | 668.50 | 655.00 | 656.00 | 0.6M |
| 2024-12-05 | 658.50 | 666.00 | 658.00 | 662.00 | 0.9M |
| 2024-12-04 | 652.00 | 660.50 | 652.00 | 658.00 | 0.7M |
| 2024-12-03 | 662.50 | 667.50 | 657.50 | 658.50 | 0.9M |
| 2024-12-02 | 668.50 | 671.00 | 653.50 | 656.50 | 0.6M |
| 2024-11-29 | 676.00 | 680.50 | 663.50 | 667.00 | 1.4M |
| 2024-11-28 | 660.50 | 676.00 | 660.00 | 670.50 | 0.7M |
| 2024-11-27 | 659.50 | 659.50 | 644.50 | 657.00 | 0.9M |
| 2024-11-26 | 664.50 | 664.50 | 651.50 | 651.50 | 2.5M |
| 2024-11-25 | 657.50 | 660.50 | 643.50 | 653.00 | 3.6M |
| 2024-11-22 | 659.50 | 660.50 | 653.00 | 655.00 | 1.5M |
| 2024-11-21 | 648.00 | 653.50 | 646.50 | 653.50 | 2.0M |
| 2024-11-20 | 658.00 | 658.00 | 646.00 | 647.00 | 1.7M |
| 2024-11-19 | 656.50 | 662.00 | 647.50 | 651.00 | 0.8M |
| 2024-11-18 | 668.50 | 673.00 | 650.50 | 655.00 | 0.8M |
| 2024-11-15 | 676.00 | 680.00 | 668.50 | 668.50 | 1.3M |
| 2024-11-14 | 665.50 | 676.00 | 658.50 | 676.00 | 0.9M |
| 2024-11-13 | 672.00 | 674.50 | 658.50 | 662.50 | 1.9M |
| 2024-11-12 | 655.00 | 692.00 | 654.00 | 666.50 | 2.8M |
| 2024-11-11 | 641.50 | 646.00 | 638.00 | 642.00 | 0.5M |
| 2024-11-08 | 633.50 | 645.50 | 632.00 | 638.50 | 1.1M |
| 2024-11-07 | 629.00 | 634.50 | 627.50 | 634.00 | 0.9M |
| 2024-11-06 | 633.00 | 638.50 | 622.50 | 627.00 | 1.4M |
| 2024-11-05 | 626.00 | 636.00 | 625.50 | 631.50 | 0.7M |
| 2024-11-04 | 616.50 | 630.50 | 616.50 | 625.00 | 0.6M |
| 2024-11-01 | 624.50 | 629.50 | 622.50 | 624.00 | 1.0M |
| 2024-10-31 | 637.00 | 637.00 | 616.50 | 623.00 | 0.6M |
| 2024-10-30 | 624.50 | 632.50 | 617.00 | 627.00 | 2.0M |
| 2024-10-29 | 630.00 | 630.00 | 617.50 | 619.00 | 0.6M |
| 2024-10-28 | 632.00 | 642.00 | 624.50 | 627.50 | 1.9M |
| 2024-10-25 | 642.50 | 646.00 | 638.50 | 638.50 | 0.6M |
| 2024-10-24 | 656.00 | 656.00 | 642.00 | 643.00 | 1.3M |
| 2024-10-23 | 653.50 | 661.50 | 638.50 | 644.00 | 0.7M |
| 2024-10-22 | 665.00 | 665.00 | 644.00 | 652.50 | 1.0M |
| 2024-10-21 | 663.00 | 668.00 | 658.50 | 660.00 | 0.6M |
| 2024-10-18 | 656.50 | 666.00 | 652.00 | 660.00 | 1.9M |
| 2024-10-17 | 661.50 | 669.00 | 661.50 | 663.50 | 1.0M |
| 2024-10-16 | 646.50 | 661.50 | 640.50 | 661.50 | 0.8M |
| 2024-10-15 | 639.50 | 653.00 | 639.50 | 648.50 | 0.8M |
| 2024-10-14 | 622.50 | 649.00 | 622.50 | 647.00 | 1.2M |
| 2024-10-11 | 634.00 | 636.50 | 627.50 | 636.50 | 0.5M |
| 2024-10-10 | 636.00 | 640.00 | 632.00 | 635.50 | 2.3M |
| 2024-10-09 | 614.50 | 639.00 | 614.50 | 636.00 | 0.9M |
| 2024-10-08 | 642.00 | 645.50 | 626.00 | 628.50 | 0.8M |
| 2024-10-07 | 660.00 | 660.00 | 640.50 | 642.00 | 0.7M |
| 2024-10-04 | 653.50 | 653.50 | 638.50 | 649.50 | 0.9M |
| 2024-10-03 | 630.50 | 643.50 | 630.50 | 638.00 | 0.5M |
| 2024-10-02 | 627.50 | 638.00 | 627.50 | 629.00 | 0.9M |
| 2024-10-01 | 628.50 | 644.00 | 628.50 | 640.00 | 0.7M |
| 2024-09-30 | 642.00 | 650.00 | 637.00 | 644.50 | 1.3M |
| 2024-09-27 | 629.00 | 643.00 | 629.00 | 641.00 | 0.9M |
| 2024-09-26 | 627.00 | 638.00 | 626.50 | 633.00 | 1.5M |
| 2024-09-25 | 610.00 | 625.00 | 610.00 | 625.00 | 1.3M |
| 2024-09-24 | 632.00 | 632.00 | 613.00 | 613.00 | 1.4M |
| 2024-09-23 | 627.00 | 629.50 | 618.00 | 629.50 | 1.6M |
| 2024-09-20 | 606.50 | 625.50 | 606.50 | 620.50 | 1.5M |
| 2024-09-19 | 631.50 | 635.50 | 614.50 | 621.50 | 0.9M |
| 2024-09-18 | 656.00 | 656.00 | 636.50 | 641.00 | 0.5M |
| 2024-09-17 | 656.00 | 656.50 | 639.50 | 644.50 | 0.7M |
| 2024-09-16 | 660.00 | 660.00 | 648.50 | 651.50 | 0.0M |
| 2024-09-13 | 638.00 | 655.00 | 638.00 | 654.00 | 0.5M |
| 2024-09-12 | 653.50 | 654.00 | 643.50 | 646.00 | 0.4M |
| 2024-09-11 | 650.00 | 654.00 | 636.50 | 648.00 | 0.5M |
| 2024-09-10 | 645.00 | 651.50 | 643.50 | 650.50 | 0.8M |
| 2024-09-09 | 658.00 | 658.00 | 647.50 | 649.50 | 0.6M |
| 2024-09-06 | 642.00 | 654.00 | 642.00 | 652.50 | 0.6M |
| 2024-09-05 | 653.00 | 659.00 | 648.00 | 651.00 | 1.0M |
| 2024-09-04 | 633.50 | 650.00 | 633.50 | 648.50 | 0.9M |
| 2024-09-03 | 647.50 | 647.50 | 637.50 | 640.50 | 0.7M |
| 2024-09-02 | 641.50 | 641.50 | 633.50 | 640.50 | 0.7M |
| 2024-08-30 | 651.00 | 655.50 | 638.50 | 638.50 | 1.2M |
| 2024-08-29 | 665.00 | 667.00 | 647.50 | 653.00 | 2.2M |
| 2024-08-28 | 659.50 | 666.50 | 655.50 | 655.50 | 0.7M |
| 2024-08-27 | 662.00 | 674.50 | 658.00 | 665.00 | 0.9M |
| 2024-08-23 | 663.00 | 666.00 | 658.50 | 658.50 | 0.8M |
| 2024-08-22 | 663.00 | 666.50 | 657.00 | 660.00 | 0.6M |
| 2024-08-21 | 659.00 | 668.00 | 657.00 | 662.50 | 0.4M |
| 2024-08-20 | 665.50 | 670.00 | 653.00 | 656.50 | 0.7M |
| 2024-08-19 | 650.00 | 668.50 | 650.00 | 667.00 | 0.4M |
| 2024-08-16 | 646.50 | 670.50 | 646.50 | 666.00 | 1.0M |
| 2024-08-15 | 659.00 | 666.50 | 659.00 | 666.00 | 0.9M |
| 2024-08-14 | 664.00 | 668.50 | 655.50 | 659.00 | 0.9M |
| 2024-08-13 | 647.50 | 664.50 | 647.50 | 661.00 | 2.6M |
| 2024-08-12 | 640.00 | 654.00 | 640.00 | 645.00 | 1.7M |
| 2024-08-09 | 645.00 | 659.00 | 638.00 | 640.50 | 1.5M |
| 2024-08-08 | 646.00 | 657.50 | 642.50 | 653.50 | 0.9M |
| 2024-08-07 | 637.50 | 653.00 | 635.00 | 645.50 | 1.1M |
| 2024-08-06 | 626.00 | 632.50 | 619.00 | 630.50 | 2.9M |
| 2024-08-05 | 629.00 | 630.00 | 615.50 | 623.00 | 1.2M |
| 2024-08-02 | 642.00 | 653.00 | 642.00 | 642.00 | 1.2M |
| 2024-08-01 | 655.50 | 666.50 | 641.50 | 644.50 | 1.8M |
| 2024-07-31 | 642.00 | 650.00 | 629.50 | 648.50 | 6.1M |
| 2024-07-30 | 631.00 | 650.00 | 631.00 | 631.50 | 2.3M |
| 2024-07-29 | 637.50 | 649.50 | 628.50 | 642.00 | 1.9M |
| 2024-07-26 | 619.50 | 657.50 | 614.50 | 645.50 | 3.7M |
| 2024-07-25 | 567.00 | 568.50 | 550.50 | 566.50 | 1.6M |
| 2024-07-24 | 552.00 | 558.50 | 545.50 | 558.00 | 1.2M |
| 2024-07-23 | 564.00 | 568.00 | 554.00 | 554.00 | 0.6M |
| 2024-07-22 | 564.50 | 574.50 | 563.50 | 567.50 | 0.4M |
| 2024-07-19 | 555.00 | 570.00 | 555.00 | 563.50 | 0.6M |
| 2024-07-18 | 547.00 | 570.00 | 547.00 | 568.50 | 0.8M |
| 2024-07-17 | 543.00 | 565.00 | 543.00 | 556.50 | 0.9M |
| 2024-07-16 | 570.00 | 570.00 | 554.00 | 560.50 | 1.0M |
| 2024-07-15 | 557.50 | 565.00 | 555.28 | 562.00 | 0.6M |
| 2024-07-12 | 568.00 | 577.00 | 554.50 | 560.00 | 0.9M |
| 2024-07-11 | 561.50 | 567.00 | 551.00 | 560.00 | 0.6M |
| 2024-07-10 | 533.50 | 559.50 | 524.00 | 559.50 | 0.9M |
| 2024-07-09 | 540.00 | 549.00 | 533.50 | 533.50 | 1.0M |
| 2024-07-08 | 548.00 | 550.50 | 540.50 | 540.50 | 0.6M |
| 2024-07-05 | 536.50 | 551.50 | 534.50 | 548.00 | 1.6M |
| 2024-07-04 | 525.50 | 536.00 | 522.10 | 536.00 | 2.0M |
| 2024-07-03 | 519.50 | 529.00 | 508.00 | 522.50 | 1.6M |
| 2024-07-02 | 485.00 | 500.00 | 485.00 | 500.00 | 1.9M |
| 2024-07-01 | 492.00 | 501.00 | 491.51 | 494.00 | 0.6M |
| 2024-06-28 | 490.60 | 502.00 | 485.40 | 492.20 | 1.5M |
| 2024-06-27 | 498.60 | 508.50 | 492.00 | 500.00 | 0.5M |
| 2024-06-26 | 511.50 | 514.00 | 499.20 | 508.00 | 1.0M |
| 2024-06-25 | 514.50 | 520.50 | 509.50 | 511.50 | 0.5M |
| 2024-06-24 | 503.50 | 521.00 | 503.50 | 515.00 | 0.9M |
| 2024-06-21 | 511.00 | 520.50 | 507.00 | 515.50 | 1.7M |
| 2024-06-20 | 518.00 | 529.00 | 504.50 | 514.00 | 0.8M |
| 2024-06-19 | 508.00 | 519.00 | 503.00 | 514.00 | 1.3M |
| 2024-06-18 | 484.40 | 506.50 | 483.40 | 505.50 | 0.9M |
| 2024-06-17 | 490.80 | 496.20 | 486.20 | 486.20 | 1.1M |
| 2024-06-14 | 496.80 | 498.60 | 487.60 | 488.80 | 0.5M |
| 2024-06-13 | 495.80 | 503.50 | 492.20 | 494.80 | 0.8M |
| 2024-06-12 | 495.60 | 510.50 | 494.80 | 504.00 | 0.9M |
| 2024-06-11 | 494.80 | 495.80 | 485.00 | 493.20 | 0.5M |
| 2024-06-10 | 494.20 | 494.20 | 484.80 | 492.80 | 0.4M |
| 2024-06-07 | 483.20 | 496.00 | 479.18 | 494.20 | 0.7M |
| 2024-06-06 | 504.50 | 506.00 | 486.00 | 492.60 | 4.4M |
| 2024-06-05 | 502.50 | 511.00 | 496.80 | 508.00 | 1.0M |
| 2024-06-04 | 510.00 | 513.00 | 499.20 | 503.00 | 1.5M |
| 2024-06-03 | 520.00 | 520.00 | 514.50 | 516.00 | 0.7M |
| 2024-05-31 | 516.50 | 525.00 | 512.50 | 518.50 | 2.7M |
| 2024-05-30 | 504.00 | 520.00 | 495.60 | 516.00 | 1.2M |
| 2024-05-29 | 515.00 | 519.00 | 503.00 | 505.00 | 0.9M |
| 2024-05-28 | 508.50 | 520.00 | 496.20 | 517.50 | 0.9M |
| 2024-05-24 | 508.00 | 512.50 | 491.00 | 499.20 | 1.4M |
| 2024-05-23 | 543.50 | 543.50 | 499.00 | 507.50 | 3.1M |
| 2024-05-22 | 569.00 | 571.50 | 555.00 | 555.00 | 2.0M |
| 2024-05-21 | 559.50 | 570.00 | 552.50 | 570.00 | 1.3M |
| 2024-05-20 | 547.50 | 571.50 | 547.50 | 563.00 | 0.8M |
| 2024-05-17 | 566.00 | 572.00 | 543.00 | 561.00 | 10.2M |
| 2024-05-16 | 552.50 | 568.00 | 549.50 | 565.00 | 0.6M |
| 2024-05-15 | 550.00 | 564.65 | 541.00 | 551.00 | 2.3M |
| 2024-05-14 | 535.00 | 556.72 | 535.00 | 538.00 | 1.8M |
| 2024-05-13 | 564.00 | 564.00 | 543.50 | 543.50 | 2.6M |
| 2024-05-10 | 551.50 | 564.50 | 550.50 | 553.00 | 0.8M |
| 2024-05-09 | 550.00 | 551.50 | 541.84 | 550.00 | 0.5M |
| 2024-05-08 | 544.00 | 549.50 | 539.00 | 545.50 | 1.1M |
| 2024-05-07 | 539.50 | 554.65 | 531.50 | 544.00 | 0.6M |
| 2024-05-03 | 525.50 | 546.56 | 525.50 | 533.50 | 0.8M |
| 2024-05-02 | 517.50 | 534.50 | 515.50 | 527.50 | 1.8M |
| 2024-05-01 | 520.50 | 520.50 | 510.50 | 515.50 | 0.5M |
| 2024-04-30 | 526.50 | 528.50 | 516.00 | 518.00 | 1.2M |
| 2024-04-29 | 524.50 | 526.00 | 514.40 | 526.00 | 1.1M |
| 2024-04-26 | 531.00 | 536.50 | 518.00 | 518.00 | 0.8M |
| 2024-04-25 | 520.00 | 527.50 | 513.00 | 525.00 | 3.2M |
| 2024-04-24 | 510.00 | 513.50 | 503.00 | 513.50 | 5.7M |
| 2024-04-23 | 499.20 | 509.50 | 496.00 | 508.00 | 2.0M |
| 2024-04-22 | 485.00 | 495.80 | 485.00 | 494.60 | 0.8M |
| 2024-04-19 | 480.80 | 492.20 | 480.00 | 490.20 | 0.8M |
| 2024-04-18 | 484.80 | 494.00 | 477.80 | 484.00 | 1.1M |
| 2024-04-17 | 493.60 | 502.00 | 485.40 | 485.40 | 2.2M |
| 2024-04-16 | 497.60 | 505.00 | 493.40 | 494.80 | 1.2M |
| 2024-04-15 | 509.00 | 511.50 | 498.60 | 505.00 | 0.9M |
| 2024-04-12 | 500.00 | 518.00 | 498.20 | 510.50 | 1.8M |
| 2024-04-11 | 483.80 | 502.02 | 483.60 | 497.20 | 3.7M |
| 2024-04-10 | 486.00 | 495.80 | 477.00 | 483.20 | 0.8M |
| 2024-04-09 | 482.40 | 494.18 | 482.40 | 487.80 | 0.8M |
| 2024-04-08 | 489.85 | 498.20 | 482.20 | 488.60 | 1.6M |
| 2024-04-05 | 496.00 | 496.40 | 484.20 | 484.20 | 0.8M |
| 2024-04-04 | 483.20 | 495.20 | 481.40 | 495.00 | 1.2M |
| 2024-04-03 | 484.60 | 494.60 | 483.00 | 483.20 | 1.0M |
| 2024-04-02 | 495.20 | 505.00 | 492.20 | 493.20 | 0.7M |
| 2024-03-28 | 492.30 | 507.40 | 492.30 | 501.40 | 0.6M |
| 2024-03-27 | 496.00 | 505.40 | 489.83 | 502.80 | 0.8M |
| 2024-03-26 | 485.00 | 497.30 | 482.60 | 497.30 | 1.2M |
| 2024-03-25 | 475.90 | 489.90 | 475.50 | 486.60 | 0.6M |
| 2024-03-22 | 471.60 | 490.50 | 470.80 | 486.50 | 0.6M |
| 2024-03-21 | 481.90 | 493.50 | 470.80 | 473.00 | 3.3M |
| 2024-03-20 | 481.10 | 490.70 | 469.50 | 475.50 | 1.4M |
| 2024-03-19 | 485.70 | 486.30 | 468.80 | 474.50 | 1.2M |
| 2024-03-18 | 461.50 | 478.70 | 460.80 | 474.30 | 1.6M |
| 2024-03-15 | 472.50 | 475.20 | 463.60 | 473.30 | 2.8M |
| 2024-03-14 | 469.10 | 481.50 | 461.10 | 463.40 | 1.9M |
| 2024-03-13 | 481.30 | 486.50 | 463.70 | 471.50 | 1.9M |
| 2024-03-12 | 504.00 | 504.00 | 478.50 | 481.30 | 2.1M |
| 2024-03-11 | 485.80 | 500.20 | 483.40 | 493.80 | 1.8M |
| 2024-03-08 | 493.20 | 498.80 | 481.20 | 487.10 | 1.0M |
| 2024-03-07 | 498.70 | 508.40 | 492.90 | 493.20 | 3.0M |
| 2024-03-06 | 488.90 | 505.40 | 485.50 | 500.00 | 4.6M |
| 2024-03-05 | 470.20 | 488.80 | 468.10 | 487.10 | 3.0M |
| 2024-03-04 | 471.90 | 486.80 | 471.60 | 472.10 | 2.4M |
| 2024-03-01 | 473.80 | 476.70 | 464.50 | 470.00 | 1.2M |
| 2024-02-29 | 444.90 | 479.50 | 430.80 | 465.70 | 4.7M |
| 2024-02-28 | 410.60 | 422.80 | 407.40 | 418.90 | 1.6M |
| 2024-02-27 | 408.00 | 424.10 | 408.00 | 419.40 | 0.9M |
| 2024-02-26 | 418.00 | 424.70 | 409.77 | 417.20 | 1.3M |
| 2024-02-23 | 420.00 | 427.60 | 415.80 | 421.90 | 0.9M |
| 2024-02-22 | 438.00 | 438.00 | 424.88 | 424.90 | 1.3M |
| 2024-02-21 | 430.90 | 437.40 | 425.40 | 426.70 | 2.1M |
| 2024-02-20 | 421.00 | 435.00 | 421.00 | 430.90 | 1.0M |
| 2024-02-19 | 432.20 | 441.70 | 424.70 | 424.70 | 0.7M |
| 2024-02-16 | 433.80 | 439.60 | 432.00 | 432.00 | 1.0M |
| 2024-02-15 | 430.00 | 444.80 | 430.00 | 436.60 | 0.9M |
| 2024-02-14 | 429.60 | 438.01 | 427.80 | 438.00 | 1.1M |
| 2024-02-13 | 443.10 | 449.70 | 431.90 | 433.70 | 0.7M |
| 2024-02-12 | 440.20 | 454.60 | 437.50 | 443.60 | 0.8M |
| 2024-02-09 | 449.90 | 458.50 | 434.60 | 440.80 | 2.3M |
| 2024-02-08 | 452.60 | 456.80 | 448.60 | 450.40 | 0.9M |
| 2024-02-07 | 466.70 | 474.50 | 454.20 | 454.40 | 0.8M |
| 2024-02-06 | 474.70 | 480.60 | 465.40 | 467.10 | 2.9M |
| 2024-02-05 | 496.50 | 499.50 | 474.30 | 475.50 | 0.7M |
| 2024-02-02 | 511.00 | 511.00 | 492.53 | 492.60 | 3.3M |
| 2024-02-01 | 506.40 | 510.80 | 498.30 | 498.40 | 1.1M |
| 2024-01-31 | 512.00 | 512.00 | 504.60 | 509.20 | 0.8M |
| 2024-01-30 | 496.70 | 511.40 | 496.70 | 506.00 | 2.2M |
| 2024-01-29 | 502.40 | 506.40 | 496.50 | 502.20 | 1.9M |
| 2024-01-26 | 502.40 | 512.20 | 494.60 | 496.30 | 5.6M |
| 2024-01-25 | 497.60 | 509.00 | 491.30 | 508.80 | 2.4M |
| 2024-01-24 | 473.50 | 503.20 | 473.20 | 500.00 | 2.8M |
| 2024-01-23 | 485.20 | 490.00 | 480.20 | 480.60 | 1.2M |
| 2024-01-22 | 473.20 | 488.30 | 473.20 | 485.30 | 1.3M |
| 2024-01-19 | 464.30 | 480.19 | 461.40 | 474.30 | 1.8M |
| 2024-01-18 | 494.10 | 498.20 | 454.40 | 464.40 | 3.2M |
| 2024-01-17 | 530.40 | 530.40 | 493.12 | 497.60 | 2.7M |
| 2024-01-16 | 506.20 | 548.40 | 503.20 | 527.20 | 3.7M |
| 2024-01-15 | 520.60 | 538.20 | 516.80 | 533.00 | 1.2M |
| 2024-01-12 | 532.60 | 532.60 | 512.80 | 521.80 | 4.1M |
| 2024-01-11 | 520.00 | 524.60 | 503.40 | 519.00 | 2.2M |
| 2024-01-10 | 537.40 | 537.40 | 517.10 | 517.20 | 1.9M |
| 2024-01-09 | 533.00 | 539.40 | 526.20 | 534.40 | 4.5M |
| 2024-01-08 | 500.00 | 537.00 | 484.10 | 536.40 | 3.6M |
| 2024-01-05 | 486.30 | 491.80 | 480.97 | 489.70 | 1.4M |
| 2024-01-04 | 489.00 | 493.70 | 485.40 | 490.40 | 1.1M |
| 2024-01-03 | 484.60 | 495.10 | 480.60 | 486.40 | 0.7M |
| 2024-01-02 | 495.80 | 500.80 | 487.30 | 490.90 | 0.5M |