Dry Cell and Storage Battery JSC (PAC)

PAC
🏛️ 베트남 →
25,200.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 23,103.00 23,246.80 23,103.00 23,246.80 0.0M
2023-12-28 23,965.70 23,965.70 23,294.70 23,869.90 0.0M
2023-12-27 23,294.70 23,774.00 23,294.70 23,774.00 0.0M
2023-12-26 23,007.10 23,630.20 23,007.10 23,486.40 0.0M
2023-12-25 23,774.00 23,774.00 23,678.10 23,678.10 0.0M
2023-12-22 23,678.10 23,678.10 23,534.30 23,678.10 0.0M
2023-12-21 23,390.60 23,678.10 23,390.60 23,678.10 0.0M
2023-12-20 22,911.20 23,486.40 22,863.30 23,486.40 0.0M
2023-12-19 22,527.80 23,007.10 22,144.30 22,959.20 0.0M
2023-12-18 22,767.40 23,007.10 22,671.60 22,719.50 0.0M
2023-12-15 22,240.20 23,198.80 22,240.20 22,767.40 0.0M
2023-12-14 23,390.60 23,534.30 22,144.30 22,144.30 0.0M
2023-12-13 23,965.70 24,588.80 22,048.50 22,048.50 0.1M
2023-12-12 24,924.40 24,924.40 23,007.10 23,007.10 0.1M
2023-12-11 24,876.40 24,924.40 23,965.70 24,445.00 0.0M
2023-12-08 23,965.70 23,965.70 23,774.00 23,965.70 0.0M
2023-12-07 23,965.70 24,013.70 23,965.70 23,965.70 0.0M
2023-12-06 24,157.50 24,924.40 23,965.70 24,013.70 0.0M
2023-12-05 23,965.70 23,965.70 23,965.70 23,965.70 0.0M
2023-12-04 23,582.30 23,965.70 23,582.30 23,965.70 0.0M
2023-11-29 23,965.70 25,116.10 23,965.70 23,965.70 0.0M
2023-11-28 24,349.20 24,349.20 24,301.20 24,301.20 0.0M
2023-11-27 24,924.40 24,924.40 24,253.30 24,253.30 0.0M
2023-11-24 24,924.40 24,924.40 23,965.70 24,924.40 0.0M
2023-11-23 23,869.90 24,828.50 23,869.90 24,636.80 0.0M
2023-11-22 24,924.40 24,924.40 23,869.90 23,869.90 0.0M
2023-11-21 24,013.70 25,116.10 23,342.60 23,342.60 0.0M
2023-11-20 23,678.10 24,493.00 23,678.10 24,493.00 0.0M
2023-11-17 24,445.00 24,445.00 23,534.30 23,678.10 0.0M
2023-11-16 25,116.10 25,116.10 25,068.20 25,068.20 0.0M
2023-11-15 25,116.10 25,116.10 25,116.10 25,116.10 0.0M
2023-11-14 24,157.50 25,307.80 23,774.00 25,307.80 0.0M
2023-11-10 23,726.10 24,732.60 23,726.10 24,732.60 0.0M
2023-11-09 23,965.70 23,965.70 23,678.10 23,965.70 0.0M
2023-11-08 23,965.70 24,157.50 23,726.10 24,157.50 0.0M
2023-11-07 23,965.70 23,965.70 23,965.70 23,965.70 0.0M
2023-11-06 23,438.50 24,540.90 23,438.50 24,540.90 0.0M
2023-11-03 24,636.80 24,636.80 23,390.60 23,965.70 0.0M
2023-11-02 24,253.30 24,253.30 23,007.10 23,965.70 0.0M
2023-11-01 23,965.70 23,965.70 23,486.40 23,965.70 0.0M
2023-10-31 24,013.70 24,013.70 24,013.70 24,013.70 0.0M
2023-10-27 24,349.20 25,547.50 23,917.80 25,451.60 0.0M
2023-10-26 24,540.90 25,883.00 24,540.90 25,691.30 0.0M
2023-10-25 24,684.70 25,978.90 24,636.80 25,978.90 0.0M
2023-10-24 26,026.80 26,026.80 26,026.80 26,026.80 0.0M
2023-10-20 24,540.90 26,026.80 24,540.90 26,026.80 0.0M
2023-10-19 24,924.40 26,266.40 24,445.00 26,266.40 0.0M
2023-10-18 25,403.70 25,451.60 24,924.40 25,307.80 0.0M
2023-10-17 26,266.40 26,266.40 26,170.60 26,170.60 0.0M
2023-10-16 26,170.60 26,170.60 26,170.60 26,170.60 0.0M
2023-10-13 26,026.80 26,554.00 26,026.80 26,554.00 0.0M
2023-10-12 26,074.70 26,697.80 25,883.00 26,697.80 0.0M
2023-10-11 26,170.60 26,170.60 26,074.70 26,074.70 0.0M
2023-10-10 26,266.40 26,649.90 26,266.40 26,649.90 0.0M
2023-10-09 26,122.60 26,793.70 26,074.70 26,793.70 0.0M
2023-10-06 25,883.00 27,273.00 25,883.00 27,273.00 0.0M
2023-10-05 25,930.90 26,266.40 25,930.90 26,266.40 0.0M
2023-10-04 26,697.80 26,697.80 26,697.80 26,697.80 0.0M
2023-10-03 26,026.80 26,793.70 25,978.90 26,793.70 0.0M
2023-10-02 25,930.90 26,841.60 25,930.90 26,841.60 0.0M
2023-09-28 26,889.50 26,889.50 26,889.50 26,889.50 0.0M
2023-09-27 26,937.50 26,937.50 26,937.50 26,937.50 0.0M
2023-09-26 26,122.60 27,033.30 26,074.70 26,841.60 0.0M
2023-09-25 27,081.30 27,320.90 27,033.30 27,225.10 0.0M
2023-09-22 27,081.30 27,081.30 27,081.30 27,081.30 0.0M
2023-09-21 27,081.30 27,656.50 27,033.30 27,656.50 0.0M
2023-09-20 27,464.70 27,752.30 27,033.30 27,752.30 0.0M
2023-09-18 27,560.60 28,039.90 27,512.70 28,039.90 0.0M
2023-09-15 27,656.50 27,656.50 27,656.50 27,656.50 0.0M
2023-09-14 27,800.20 27,848.20 27,800.20 27,800.20 0.0M
2023-09-13 27,992.00 27,992.00 27,992.00 27,992.00 0.0M
2023-09-12 28,039.90 28,039.90 27,416.80 27,416.80 0.0M
2023-09-11 27,848.20 28,231.60 27,608.50 28,231.60 0.0M
2023-09-08 27,416.80 28,087.80 27,416.80 28,087.80 0.0M
2023-09-07 28,231.60 28,231.60 28,231.60 28,231.60 0.0M
2023-09-06 28,471.30 28,471.30 27,800.20 28,231.60 0.0M
2023-09-05 27,848.20 28,135.80 27,848.20 27,848.20 0.0M
2023-08-31 27,800.20 28,087.80 27,800.20 27,848.20 0.0M
2023-08-30 27,944.00 27,944.00 27,848.20 27,848.20 0.0M
2023-08-29 28,279.60 28,279.60 28,279.60 28,279.60 0.0M
2023-08-28 28,183.70 28,375.40 28,183.70 28,375.40 0.0M
2023-08-25 28,231.60 28,471.30 28,039.90 28,375.40 0.0M
2023-08-24 27,623.00 28,231.60 27,623.00 28,231.60 0.0M
2023-08-23 27,529.40 27,716.60 27,529.40 27,623.00 0.0M
2023-08-22 28,746.60 28,746.60 28,746.60 28,746.60 0.0M
2023-08-21 27,623.00 27,623.00 27,154.80 27,435.70 0.0M
2023-08-18 27,623.00 27,669.80 27,623.00 27,623.00 0.0M
2023-08-17 28,512.50 28,512.50 27,623.00 27,623.00 0.0M
2023-08-16 27,716.60 28,746.60 27,623.00 28,746.60 0.0M
2023-08-15 27,716.60 27,716.60 27,716.60 27,716.60 0.0M
2023-08-14 27,623.00 27,623.00 27,482.50 27,482.50 0.0M
2023-08-11 26,967.50 28,044.40 26,873.90 27,903.90 0.0M
2023-08-10 27,903.90 27,903.90 27,903.90 27,903.90 0.0M
2023-08-09 27,669.80 27,997.50 27,529.40 27,997.50 0.0M
2023-08-08 27,763.50 28,091.20 27,623.00 28,091.20 0.0M
2023-08-07 27,763.50 27,763.50 27,763.50 27,763.50 0.0M
2023-08-04 27,857.10 27,857.10 27,763.50 27,763.50 0.0M
2023-08-03 27,810.30 28,184.80 27,810.30 28,184.80 0.0M
2023-08-02 27,997.50 28,278.50 27,997.50 28,278.50 0.0M
2023-08-01 27,997.50 27,997.50 27,997.50 27,997.50 0.0M
2023-07-31 28,184.80 28,184.80 28,184.80 28,184.80 0.0M
2023-07-28 28,372.10 28,372.10 28,372.10 28,372.10 0.0M
2023-07-27 27,810.30 27,997.50 27,810.30 27,997.50 0.0M
2023-07-26 28,512.50 28,559.40 27,810.30 27,810.30 0.0M
2023-07-25 27,716.60 28,746.60 27,623.00 28,746.60 0.1M
2023-07-24 27,669.80 27,763.50 27,248.40 27,716.60 0.0M
2023-07-21 27,623.00 28,091.20 27,576.20 27,576.20 0.0M
2023-07-20 27,857.10 28,512.50 27,623.00 28,512.50 0.0M
2023-07-19 27,903.90 27,950.70 27,810.30 27,810.30 0.0M
2023-07-18 27,950.70 28,372.10 27,810.30 27,857.10 0.0M
2023-07-17 27,997.50 28,746.60 27,716.60 28,746.60 0.0M
2023-07-14 28,793.50 28,793.50 28,091.20 28,091.20 0.0M
2023-07-13 27,857.10 29,027.60 27,248.40 28,793.50 0.0M
2023-07-12 27,997.50 28,418.90 27,997.50 28,418.90 0.0M
2023-07-11 27,810.30 28,512.50 27,810.30 28,512.50 0.0M
2023-07-10 27,950.70 28,559.40 27,810.30 28,559.40 0.0M
2023-07-04 27,903.90 29,027.60 27,903.90 29,027.60 0.0M
2023-07-03 28,840.30 28,840.30 27,903.90 28,606.20 0.0M
2023-06-30 28,746.60 28,746.60 28,746.60 28,746.60 0.0M
2023-06-29 27,857.10 28,653.00 27,810.30 28,653.00 0.0M
2023-06-28 28,793.50 28,793.50 27,903.90 28,559.40 0.0M
2023-06-27 27,857.10 28,653.00 27,857.10 28,606.20 0.0M
2023-06-26 28,746.60 28,746.60 27,857.10 28,278.50 0.0M
2023-06-23 28,465.70 28,746.60 27,810.30 28,746.60 0.0M
2023-06-22 27,810.30 28,699.80 27,810.30 28,465.70 0.0M
2023-06-21 27,763.50 28,746.60 27,763.50 28,746.60 0.0M
2023-06-20 27,857.10 28,091.20 27,716.60 28,091.20 0.0M
2023-06-19 27,810.30 28,465.70 27,716.60 27,903.90 0.0M
2023-06-16 27,716.60 28,746.60 27,669.80 28,746.60 0.0M
2023-06-15 28,512.50 28,512.50 27,623.00 28,372.10 0.0M
2023-06-14 27,903.90 28,559.40 27,623.00 28,559.40 0.0M
2023-06-13 28,699.80 28,746.60 27,716.60 27,716.60 0.0M
2023-06-12 28,699.80 28,746.60 27,529.40 28,746.60 0.0M
2023-06-09 27,716.60 28,746.60 26,967.50 28,746.60 0.1M
2023-06-08 27,623.00 28,091.20 27,529.40 27,623.00 0.0M
2023-06-07 27,623.00 28,278.50 27,529.40 27,576.20 0.0M
2023-06-06 28,278.50 28,278.50 27,529.40 27,623.00 0.1M
2023-06-05 29,683.00 29,683.00 28,091.20 28,278.50 0.0M
2023-06-02 28,606.20 29,729.80 28,606.20 29,729.80 0.0M
2023-06-01 28,091.20 28,887.10 28,091.20 28,887.10 0.0M
2023-05-31 28,091.20 28,465.70 28,091.20 28,091.20 0.0M
2023-05-30 28,231.60 28,231.60 27,903.90 27,903.90 0.0M
2023-05-29 27,716.60 28,278.50 27,716.60 28,278.50 0.0M
2023-05-25 28,044.40 28,044.40 28,044.40 28,044.40 0.0M
2023-05-24 28,044.40 29,027.60 27,623.00 29,027.60 0.0M
2023-05-23 27,529.40 27,623.00 27,529.40 27,623.00 0.0M
2023-05-22 28,091.20 28,091.20 28,091.20 28,091.20 0.0M
2023-05-19 28,091.20 28,091.20 27,623.00 27,623.00 0.0M
2023-05-18 27,623.00 27,623.00 27,623.00 27,623.00 0.0M
2023-05-17 27,435.70 28,840.30 27,435.70 28,840.30 0.0M
2023-05-16 27,623.00 27,903.90 27,623.00 27,903.90 0.0M
2023-05-15 27,295.30 29,027.60 27,295.30 29,027.60 0.0M
2023-05-12 27,435.70 27,435.70 27,342.10 27,435.70 0.0M
2023-05-11 29,214.80 29,214.80 27,623.00 27,623.00 0.0M
2023-05-10 27,623.00 27,623.00 27,623.00 27,623.00 0.0M
2023-05-09 27,810.30 27,810.30 27,623.00 27,623.00 0.0M
2023-05-08 28,091.20 28,840.30 28,091.20 28,840.30 0.0M
2023-04-28 28,840.30 28,840.30 28,840.30 28,840.30 0.0M
2023-04-27 28,091.20 28,091.20 28,091.20 28,091.20 0.0M
2023-04-26 29,027.60 29,027.60 28,840.30 28,840.30 0.0M
2023-04-25 28,091.20 28,559.40 28,091.20 28,091.20 0.0M
2023-04-21 28,278.50 28,278.50 28,278.50 28,278.50 0.0M
2023-04-19 28,231.60 28,840.30 27,248.40 28,840.30 0.0M
2023-04-18 28,465.70 28,465.70 28,465.70 28,465.70 0.0M
2023-04-17 28,372.10 28,933.90 28,372.10 28,933.90 0.0M
2023-04-14 28,372.10 28,372.10 28,372.10 28,372.10 0.0M
2023-04-11 28,372.10 28,372.10 28,372.10 28,372.10 0.0M
2023-04-10 29,027.60 29,027.60 28,091.20 28,933.90 0.0M
2023-04-06 28,559.40 28,559.40 28,559.40 28,559.40 0.0M
2023-04-05 28,465.70 28,465.70 28,465.70 28,465.70 0.0M
2023-04-04 28,465.70 28,465.70 28,465.70 28,465.70 0.0M
2023-04-03 29,027.60 30,057.60 29,027.60 30,057.60 0.0M
2023-03-31 26,967.50 29,402.10 26,967.50 29,402.10 0.0M
2023-03-30 28,465.70 29,027.60 27,903.90 27,903.90 0.0M
2023-03-29 28,465.70 28,465.70 28,465.70 28,465.70 0.0M
2023-03-28 28,980.70 28,980.70 28,091.20 28,559.40 0.0M
2023-03-27 27,716.60 29,729.80 27,623.00 28,980.70 0.0M
2023-03-24 28,933.90 28,933.90 27,623.00 28,840.30 0.0M
2023-03-23 28,559.40 29,495.70 27,810.30 29,027.60 0.0M
2023-03-22 29,776.70 29,776.70 29,776.70 29,776.70 0.0M
2023-03-20 28,653.00 28,653.00 28,653.00 28,653.00 0.0M
2023-03-17 28,231.60 28,231.60 28,231.60 28,231.60 0.0M
2023-03-16 28,091.20 28,980.70 28,091.20 28,980.70 0.0M
2023-03-14 27,763.50 28,606.20 27,763.50 28,606.20 0.0M
2023-03-13 29,027.60 29,027.60 27,108.00 27,108.00 0.0M
2023-03-09 29,027.60 29,027.60 29,027.60 29,027.60 0.0M
2023-03-08 28,933.90 28,933.90 27,248.40 27,248.40 0.0M
2023-03-01 28,372.10 28,933.90 28,372.10 28,933.90 0.0M
2023-02-28 29,402.10 29,402.10 29,402.10 29,402.10 0.0M
2023-02-27 28,231.60 28,278.50 28,231.60 28,278.50 0.0M
2023-02-24 28,699.80 28,746.60 28,653.00 28,746.60 0.0M
2023-02-23 28,418.90 29,823.50 28,418.90 29,823.50 0.0M
2023-02-22 28,887.10 29,823.50 28,887.10 29,823.50 0.0M
2023-02-21 29,823.50 29,963.90 29,823.50 29,963.90 0.0M
2023-02-20 31,508.90 31,508.90 28,933.90 28,933.90 0.0M
2023-02-17 30,666.20 30,666.20 30,666.20 30,666.20 0.0M
2023-02-15 28,138.00 29,963.90 28,091.20 29,963.90 0.0M
2023-02-14 28,465.70 29,027.60 28,465.70 29,027.60 0.0M
2023-02-13 28,559.40 28,606.20 28,559.40 28,559.40 0.0M
2023-02-09 29,589.40 29,589.40 29,589.40 29,589.40 0.0M
2023-02-08 29,729.80 29,729.80 29,729.80 29,729.80 0.0M
2023-02-03 29,074.40 29,870.30 29,074.40 29,870.30 0.0M
2023-02-01 29,074.40 29,074.40 29,074.40 29,074.40 0.0M
2023-01-31 30,385.30 30,385.30 29,074.40 29,074.40 0.0M
2023-01-30 31,508.90 31,508.90 29,495.70 29,495.70 0.0M
2023-01-27 31,696.20 31,696.20 31,696.20 31,696.20 0.0M
2023-01-19 30,853.50 30,853.50 28,653.00 30,572.60 0.0M
2023-01-18 29,074.40 29,074.40 29,027.60 29,027.60 0.0M
2023-01-17 28,606.20 28,606.20 28,606.20 28,606.20 0.0M
2023-01-13 29,784.90 29,784.90 29,603.50 29,603.50 0.0M
2023-01-12 30,782.20 30,782.20 29,920.90 29,920.90 0.0M
2023-01-11 30,102.20 30,782.20 30,102.20 30,782.20 0.0M
2023-01-10 29,467.50 29,467.50 28,107.50 29,331.50 0.0M
2023-01-09 30,102.20 30,102.20 29,467.50 29,467.50 0.0M
2023-01-05 28,606.20 28,606.20 28,198.20 28,243.50 0.0M
2023-01-03 29,920.90 29,920.90 29,920.90 29,920.90 0.0M