7,540.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,060.00 | 6,060.00 | 5,920.00 | 5,960.00 | 0.3M |
| 2021-12-29 | 5,930.00 | 6,100.00 | 5,920.00 | 6,030.00 | 0.0M |
| 2021-12-28 | 5,930.00 | 6,070.00 | 5,900.00 | 5,930.00 | 0.4M |
| 2021-12-27 | 6,000.00 | 6,110.00 | 5,900.00 | 5,900.00 | 0.3M |
| 2021-12-24 | 6,030.00 | 6,080.00 | 5,900.00 | 5,950.00 | 0.4M |
| 2021-12-23 | 6,100.00 | 6,150.00 | 6,010.00 | 6,010.00 | 0.6M |
| 2021-12-22 | 6,070.00 | 6,160.00 | 5,950.00 | 6,100.00 | 0.0M |
| 2021-12-21 | 5,830.00 | 6,080.00 | 5,800.00 | 6,060.00 | 0.0M |
| 2021-12-20 | 5,870.00 | 5,870.00 | 5,750.00 | 5,780.00 | 0.0M |
| 2021-12-19 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2021-12-17 | 5,780.00 | 5,870.00 | 5,700.00 | 5,850.00 | 0.3M |
| 2021-12-16 | 5,830.00 | 5,890.00 | 5,760.00 | 5,810.00 | 0.0M |
| 2021-12-15 | 5,790.00 | 5,930.00 | 5,740.00 | 5,800.00 | 0.3M |
| 2021-12-14 | 5,670.00 | 6,080.00 | 5,600.00 | 5,850.00 | 2.3M |
| 2021-12-13 | 5,670.00 | 5,730.00 | 5,630.00 | 5,690.00 | 0.0M |
| 2021-12-12 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2021-12-10 | 5,530.00 | 5,690.00 | 5,520.00 | 5,670.00 | 0.2M |
| 2021-12-09 | 5,510.00 | 5,670.00 | 5,500.00 | 5,620.00 | 0.0M |
| 2021-12-08 | 5,540.00 | 5,560.00 | 5,430.00 | 5,510.00 | 0.0M |
| 2021-12-07 | 5,550.00 | 5,550.00 | 5,440.00 | 5,500.00 | 0.2M |
| 2021-12-06 | 5,470.00 | 5,550.00 | 5,360.00 | 5,520.00 | 0.2M |
| 2021-12-03 | 5,380.00 | 5,500.00 | 5,350.00 | 5,480.00 | 0.2M |
| 2021-12-02 | 5,260.00 | 5,380.00 | 5,250.00 | 5,350.00 | 0.2M |
| 2021-12-01 | 5,360.00 | 5,420.00 | 5,240.00 | 5,370.00 | 0.0M |
| 2021-11-30 | 5,470.00 | 5,510.00 | 5,200.00 | 5,280.00 | 0.0M |
| 2021-11-29 | 5,420.00 | 5,610.00 | 5,390.00 | 5,440.00 | 0.3M |
| 2021-11-28 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2021-11-26 | 5,610.00 | 5,720.00 | 5,500.00 | 5,590.00 | 0.4M |
| 2021-11-25 | 5,480.00 | 5,650.00 | 5,460.00 | 5,600.00 | 0.3M |
| 2021-11-24 | 5,430.00 | 5,550.00 | 5,410.00 | 5,440.00 | 0.0M |
| 2021-11-23 | 5,510.00 | 5,570.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2021-11-22 | 5,720.00 | 5,720.00 | 5,470.00 | 5,510.00 | 0.0M |
| 2021-11-21 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2021-11-19 | 5,730.00 | 5,780.00 | 5,620.00 | 5,680.00 | 0.3M |
| 2021-11-18 | 5,720.00 | 5,870.00 | 5,680.00 | 5,780.00 | 0.0M |
| 2021-11-17 | 5,840.00 | 5,930.00 | 5,700.00 | 5,720.00 | 0.7M |
| 2021-11-16 | 5,920.00 | 5,920.00 | 5,690.00 | 5,750.00 | 0.0M |
| 2021-11-15 | 5,830.00 | 5,940.00 | 5,800.00 | 5,940.00 | 0.0M |
| 2021-11-12 | 5,800.00 | 5,900.00 | 5,780.00 | 5,800.00 | 0.3M |
| 2021-11-11 | 5,840.00 | 5,920.00 | 5,760.00 | 5,800.00 | 0.0M |
| 2021-11-10 | 6,030.00 | 6,100.00 | 5,810.00 | 5,880.00 | 0.0M |
| 2021-11-09 | 6,100.00 | 6,130.00 | 6,010.00 | 6,060.00 | 0.0M |
| 2021-11-08 | 5,770.00 | 6,030.00 | 5,720.00 | 6,030.00 | 0.6M |
| 2021-11-07 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0M |
| 2021-11-05 | 5,790.00 | 5,840.00 | 5,690.00 | 5,720.00 | 0.6M |
| 2021-11-04 | 6,140.00 | 6,140.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2021-11-03 | 6,140.00 | 6,200.00 | 5,950.00 | 5,990.00 | 0.0M |
| 2021-11-02 | 5,810.00 | 6,220.00 | 5,810.00 | 6,100.00 | 1.5M |
| 2021-11-01 | 5,960.00 | 5,980.00 | 5,830.00 | 5,860.00 | 0.0M |
| 2021-10-29 | 5,960.00 | 6,100.00 | 5,850.00 | 5,980.00 | 0.6M |
| 2021-10-28 | 6,170.00 | 6,180.00 | 5,870.00 | 5,910.00 | 0.8M |
| 2021-10-27 | 6,150.00 | 6,290.00 | 6,150.00 | 6,170.00 | 0.0M |
| 2021-10-26 | 6,240.00 | 6,290.00 | 6,130.00 | 6,160.00 | 0.0M |
| 2021-10-25 | 6,150.00 | 6,230.00 | 5,960.00 | 6,230.00 | 0.0M |
| 2021-10-24 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0M |
| 2021-10-22 | 6,070.00 | 6,240.00 | 6,060.00 | 6,130.00 | 0.7M |
| 2021-10-21 | 6,280.00 | 6,400.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2021-10-20 | 6,260.00 | 6,290.00 | 6,120.00 | 6,140.00 | 0.0M |
| 2021-10-19 | 6,090.00 | 6,360.00 | 6,050.00 | 6,130.00 | 3.8M |
| 2021-10-18 | 6,180.00 | 6,240.00 | 5,900.00 | 6,050.00 | 1.2M |
| 2021-10-15 | 5,840.00 | 6,150.00 | 5,810.00 | 6,000.00 | 2.3M |
| 2021-10-14 | 5,750.00 | 5,930.00 | 5,700.00 | 5,910.00 | 0.0M |
| 2021-10-13 | 5,300.00 | 6,140.00 | 5,300.00 | 5,770.00 | 0.0M |
| 2021-10-12 | 5,370.00 | 5,400.00 | 5,230.00 | 5,350.00 | 0.2M |
| 2021-10-08 | 5,240.00 | 5,450.00 | 5,180.00 | 5,320.00 | 0.4M |
| 2021-10-07 | 5,050.00 | 5,240.00 | 5,050.00 | 5,210.00 | 0.3M |
| 2021-10-06 | 5,140.00 | 5,320.00 | 4,985.00 | 5,100.00 | 0.0M |
| 2021-10-05 | 5,310.00 | 5,350.00 | 5,080.00 | 5,160.00 | 0.0M |
| 2021-10-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-10-01 | 5,630.00 | 5,750.00 | 5,400.00 | 5,400.00 | 0.8M |
| 2021-09-30 | 5,700.00 | 5,860.00 | 5,630.00 | 5,700.00 | 1.1M |
| 2021-09-29 | 5,700.00 | 5,820.00 | 5,580.00 | 5,750.00 | 0.8M |
| 2021-09-28 | 5,580.00 | 5,930.00 | 5,560.00 | 5,860.00 | 0.0M |
| 2021-09-27 | 5,500.00 | 5,600.00 | 5,480.00 | 5,550.00 | 0.2M |
| 2021-09-26 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2021-09-24 | 5,640.00 | 5,640.00 | 5,460.00 | 5,520.00 | 0.5M |
| 2021-09-23 | 5,640.00 | 5,710.00 | 5,490.00 | 5,490.00 | 0.9M |
| 2021-09-22 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2021-09-17 | 5,630.00 | 5,770.00 | 5,540.00 | 5,740.00 | 0.5M |
| 2021-09-16 | 5,680.00 | 5,690.00 | 5,550.00 | 5,630.00 | 0.4M |
| 2021-09-15 | 5,580.00 | 5,700.00 | 5,530.00 | 5,620.00 | 0.5M |
| 2021-09-14 | 5,530.00 | 5,850.00 | 5,520.00 | 5,580.00 | 0.8M |
| 2021-09-13 | 5,620.00 | 5,640.00 | 5,460.00 | 5,520.00 | 0.0M |
| 2021-09-12 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-09-10 | 5,600.00 | 5,840.00 | 5,600.00 | 5,650.00 | 1.1M |
| 2021-09-09 | 5,600.00 | 5,750.00 | 5,550.00 | 5,600.00 | 0.7M |
| 2021-09-08 | 5,600.00 | 5,710.00 | 5,520.00 | 5,610.00 | 0.0M |
| 2021-09-07 | 5,620.00 | 5,690.00 | 5,530.00 | 5,620.00 | 0.5M |
| 2021-09-06 | 5,500.00 | 5,630.00 | 5,440.00 | 5,620.00 | 0.0M |
| 2021-09-05 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2021-09-03 | 5,440.00 | 5,490.00 | 5,390.00 | 5,470.00 | 0.3M |
| 2021-09-02 | 5,460.00 | 5,530.00 | 5,370.00 | 5,410.00 | 0.0M |
| 2021-09-01 | 5,260.00 | 5,380.00 | 5,250.00 | 5,310.00 | 0.5M |
| 2021-08-31 | 5,270.00 | 5,330.00 | 5,150.00 | 5,260.00 | 0.0M |
| 2021-08-30 | 5,520.00 | 5,570.00 | 5,280.00 | 5,330.00 | 0.0M |
| 2021-08-29 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-08-27 | 5,580.00 | 5,630.00 | 5,470.00 | 5,500.00 | 1.0M |
| 2021-08-26 | 5,650.00 | 5,870.00 | 5,630.00 | 5,700.00 | 0.0M |
| 2021-08-25 | 5,830.00 | 5,830.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-08-24 | 5,830.00 | 6,050.00 | 5,760.00 | 5,880.00 | 0.0M |
| 2021-08-23 | 5,810.00 | 5,920.00 | 5,680.00 | 5,820.00 | 0.0M |
| 2021-08-22 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-08-20 | 5,530.00 | 6,070.00 | 5,450.00 | 5,700.00 | 20.2M |
| 2021-08-19 | 5,730.00 | 6,320.00 | 5,170.00 | 5,230.00 | 0.0M |
| 2021-08-18 | 4,850.00 | 4,975.00 | 4,850.00 | 4,930.00 | 0.1M |
| 2021-08-17 | 5,100.00 | 5,160.00 | 4,860.00 | 4,900.00 | 0.0M |
| 2021-08-13 | 5,290.00 | 5,290.00 | 5,010.00 | 5,200.00 | 0.3M |
| 2021-08-12 | 5,240.00 | 5,320.00 | 5,230.00 | 5,260.00 | 0.0M |
| 2021-08-11 | 5,270.00 | 5,350.00 | 5,220.00 | 5,240.00 | 0.1M |
| 2021-08-10 | 5,400.00 | 5,440.00 | 5,270.00 | 5,310.00 | 0.2M |
| 2021-08-09 | 5,490.00 | 5,490.00 | 5,340.00 | 5,350.00 | 0.0M |
| 2021-08-06 | 5,450.00 | 5,450.00 | 5,350.00 | 5,380.00 | 0.1M |
| 2021-08-05 | 5,340.00 | 5,480.00 | 5,310.00 | 5,400.00 | 0.3M |
| 2021-08-04 | 5,220.00 | 5,350.00 | 5,200.00 | 5,310.00 | 0.2M |
| 2021-08-03 | 5,290.00 | 5,340.00 | 5,210.00 | 5,220.00 | 0.2M |
| 2021-08-02 | 5,280.00 | 5,390.00 | 5,260.00 | 5,330.00 | 0.0M |
| 2021-07-30 | 5,390.00 | 5,450.00 | 5,310.00 | 5,310.00 | 0.2M |
| 2021-07-29 | 5,360.00 | 5,440.00 | 5,350.00 | 5,420.00 | 0.1M |
| 2021-07-28 | 5,340.00 | 5,540.00 | 5,310.00 | 5,370.00 | 0.5M |
| 2021-07-27 | 5,380.00 | 5,430.00 | 5,340.00 | 5,350.00 | 0.0M |
| 2021-07-26 | 5,430.00 | 5,700.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-07-23 | 5,420.00 | 5,510.00 | 5,340.00 | 5,410.00 | 0.3M |
| 2021-07-22 | 5,370.00 | 5,370.00 | 5,220.00 | 5,280.00 | 0.2M |
| 2021-07-21 | 5,400.00 | 5,440.00 | 5,280.00 | 5,280.00 | 0.3M |
| 2021-07-20 | 5,430.00 | 5,490.00 | 5,390.00 | 5,400.00 | 0.2M |
| 2021-07-19 | 5,590.00 | 5,590.00 | 5,510.00 | 5,510.00 | 0.2M |
| 2021-07-16 | 5,680.00 | 5,680.00 | 5,600.00 | 5,610.00 | 0.2M |
| 2021-07-15 | 5,580.00 | 5,730.00 | 5,560.00 | 5,700.00 | 0.5M |
| 2021-07-14 | 5,550.00 | 5,590.00 | 5,490.00 | 5,550.00 | 0.2M |
| 2021-07-13 | 5,510.00 | 5,660.00 | 5,500.00 | 5,550.00 | 0.3M |
| 2021-07-12 | 5,590.00 | 5,640.00 | 5,510.00 | 5,520.00 | 0.4M |
| 2021-07-09 | 5,610.00 | 5,610.00 | 5,400.00 | 5,500.00 | 0.6M |
| 2021-07-08 | 5,890.00 | 6,150.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2021-07-07 | 5,680.00 | 5,680.00 | 5,600.00 | 5,630.00 | 0.0M |
| 2021-07-06 | 5,700.00 | 5,760.00 | 5,670.00 | 5,680.00 | 0.2M |
| 2021-07-05 | 5,590.00 | 5,800.00 | 5,540.00 | 5,670.00 | 0.5M |
| 2021-07-02 | 5,610.00 | 5,640.00 | 5,530.00 | 5,600.00 | 0.2M |
| 2021-07-01 | 5,590.00 | 5,660.00 | 5,580.00 | 5,610.00 | 0.1M |
| 2021-06-30 | 5,650.00 | 5,680.00 | 5,570.00 | 5,620.00 | 0.0M |
| 2021-06-29 | 5,590.00 | 5,860.00 | 5,500.00 | 5,610.00 | 0.6M |
| 2021-06-28 | 5,640.00 | 5,680.00 | 5,560.00 | 5,600.00 | 0.1M |
| 2021-06-25 | 5,560.00 | 5,810.00 | 5,560.00 | 5,610.00 | 0.4M |
| 2021-06-24 | 5,640.00 | 5,660.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2021-06-23 | 5,710.00 | 5,740.00 | 5,630.00 | 5,660.00 | 0.0M |
| 2021-06-22 | 5,720.00 | 5,740.00 | 5,640.00 | 5,710.00 | 0.2M |
| 2021-06-21 | 5,640.00 | 5,740.00 | 5,630.00 | 5,710.00 | 0.2M |
| 2021-06-20 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0M |
| 2021-06-18 | 5,750.00 | 5,800.00 | 5,710.00 | 5,740.00 | 0.2M |
| 2021-06-17 | 5,790.00 | 5,810.00 | 5,760.00 | 5,770.00 | 0.0M |
| 2021-06-16 | 5,850.00 | 5,880.00 | 5,790.00 | 5,840.00 | 0.0M |
| 2021-06-15 | 5,920.00 | 5,990.00 | 5,800.00 | 5,860.00 | 0.0M |
| 2021-06-14 | 5,680.00 | 5,760.00 | 5,630.00 | 5,760.00 | 0.0M |
| 2021-06-13 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0M |
| 2021-06-11 | 5,660.00 | 5,720.00 | 5,620.00 | 5,680.00 | 0.2M |
| 2021-06-10 | 5,690.00 | 5,750.00 | 5,610.00 | 5,620.00 | 0.2M |
| 2021-06-09 | 5,720.00 | 5,830.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-06-08 | 5,860.00 | 5,860.00 | 5,690.00 | 5,750.00 | 0.0M |
| 2021-06-07 | 6,040.00 | 6,050.00 | 5,850.00 | 5,860.00 | 0.0M |
| 2021-06-06 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0M |
| 2021-06-04 | 6,060.00 | 6,160.00 | 6,020.00 | 6,020.00 | 0.6M |
| 2021-06-03 | 6,110.00 | 6,110.00 | 6,000.00 | 6,060.00 | 0.0M |
| 2021-06-02 | 6,080.00 | 6,200.00 | 6,040.00 | 6,110.00 | 0.0M |
| 2021-06-01 | 6,040.00 | 6,080.00 | 6,020.00 | 6,020.00 | 0.4M |
| 2021-05-31 | 6,130.00 | 6,160.00 | 6,000.00 | 6,030.00 | 0.5M |
| 2021-05-30 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 0.0M |
| 2021-05-28 | 6,290.00 | 6,290.00 | 6,120.00 | 6,130.00 | 1.2M |
| 2021-05-27 | 6,120.00 | 6,530.00 | 5,940.00 | 6,160.00 | 0.0M |
| 2021-05-26 | 5,980.00 | 6,260.00 | 5,980.00 | 6,010.00 | 1.4M |
| 2021-05-25 | 6,130.00 | 6,710.00 | 5,970.00 | 6,030.00 | 0.0M |
| 2021-05-24 | 5,760.00 | 5,760.00 | 5,390.00 | 5,630.00 | 0.4M |
| 2021-05-21 | 5,750.00 | 5,850.00 | 5,600.00 | 5,760.00 | 0.5M |
| 2021-05-20 | 5,740.00 | 5,880.00 | 5,520.00 | 5,660.00 | 0.9M |
| 2021-05-18 | 5,870.00 | 5,960.00 | 5,800.00 | 5,880.00 | 0.3M |
| 2021-05-17 | 6,070.00 | 6,070.00 | 5,840.00 | 5,870.00 | 0.0M |
| 2021-05-16 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0M |
| 2021-05-14 | 6,060.00 | 6,150.00 | 6,020.00 | 6,070.00 | 0.4M |
| 2021-05-13 | 6,130.00 | 6,240.00 | 6,060.00 | 6,090.00 | 0.0M |
| 2021-05-12 | 6,090.00 | 6,830.00 | 5,960.00 | 6,470.00 | 0.0M |
| 2021-05-11 | 6,280.00 | 6,310.00 | 6,090.00 | 6,090.00 | 0.0M |
| 2021-05-10 | 6,390.00 | 6,420.00 | 6,220.00 | 6,280.00 | 0.0M |
| 2021-05-09 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-05-07 | 6,160.00 | 6,350.00 | 6,030.00 | 6,350.00 | 1.1M |
| 2021-05-06 | 6,030.00 | 6,150.00 | 6,010.00 | 6,110.00 | 0.5M |
| 2021-05-05 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-05-04 | 5,740.00 | 6,190.00 | 5,740.00 | 6,000.00 | 1.6M |
| 2021-05-03 | 6,020.00 | 6,050.00 | 5,730.00 | 5,760.00 | 0.6M |
| 2021-05-02 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0M |
| 2021-04-30 | 6,110.00 | 6,180.00 | 5,910.00 | 5,960.00 | 0.7M |
| 2021-04-29 | 6,240.00 | 6,310.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2021-04-28 | 6,250.00 | 6,440.00 | 6,200.00 | 6,280.00 | 0.0M |
| 2021-04-27 | 6,290.00 | 6,410.00 | 6,200.00 | 6,220.00 | 0.0M |
| 2021-04-26 | 6,200.00 | 6,400.00 | 6,190.00 | 6,220.00 | 1.0M |
| 2021-04-25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2021-04-23 | 6,170.00 | 6,350.00 | 6,070.00 | 6,200.00 | 1.5M |
| 2021-04-22 | 6,790.00 | 6,800.00 | 6,430.00 | 6,430.00 | 0.0M |
| 2021-04-21 | 6,780.00 | 7,110.00 | 6,660.00 | 6,730.00 | 0.0M |
| 2021-04-20 | 6,240.00 | 7,550.00 | 6,230.00 | 6,710.00 | 0.0M |
| 2021-04-19 | 6,280.00 | 6,350.00 | 6,140.00 | 6,230.00 | 0.0M |
| 2021-04-18 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.0M |
| 2021-04-16 | 6,510.00 | 6,550.00 | 6,320.00 | 6,380.00 | 1.2M |
| 2021-04-15 | 6,840.00 | 6,890.00 | 6,480.00 | 6,570.00 | 0.0M |
| 2021-04-14 | 7,130.00 | 7,140.00 | 6,830.00 | 6,970.00 | 0.0M |
| 2021-04-13 | 7,400.00 | 7,410.00 | 7,000.00 | 7,110.00 | 0.0M |
| 2021-04-12 | 7,100.00 | 7,470.00 | 6,980.00 | 7,370.00 | 0.0M |
| 2021-04-11 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0M |
| 2021-04-09 | 7,020.00 | 7,200.00 | 6,980.00 | 7,120.00 | 3.4M |
| 2021-04-08 | 6,940.00 | 7,180.00 | 6,670.00 | 7,020.00 | 5.8M |
| 2021-04-07 | 7,440.00 | 7,580.00 | 6,800.00 | 7,050.00 | 0.0M |
| 2021-04-06 | 7,120.00 | 7,940.00 | 7,050.00 | 7,200.00 | 26.8M |
| 2021-04-05 | 7,030.00 | 7,210.00 | 6,900.00 | 7,050.00 | 0.0M |
| 2021-04-04 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2021-04-02 | 5,920.00 | 7,450.00 | 5,920.00 | 7,020.00 | 45.9M |
| 2021-04-01 | 5,940.00 | 6,470.00 | 5,810.00 | 5,890.00 | 0.0M |
| 2021-03-31 | 5,900.00 | 5,930.00 | 5,740.00 | 5,860.00 | 2.0M |
| 2021-03-30 | 5,760.00 | 6,060.00 | 5,610.00 | 5,920.00 | 7.3M |
| 2021-03-29 | 5,420.00 | 6,230.00 | 5,420.00 | 5,800.00 | 0.0M |
| 2021-03-28 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2021-03-26 | 5,570.00 | 5,610.00 | 5,400.00 | 5,410.00 | 2.9M |
| 2021-03-25 | 5,270.00 | 5,420.00 | 5,180.00 | 5,360.00 | 0.0M |
| 2021-03-24 | 5,240.00 | 5,360.00 | 5,130.00 | 5,350.00 | 0.0M |
| 2021-03-23 | 5,530.00 | 5,620.00 | 5,200.00 | 5,240.00 | 0.0M |
| 2021-03-22 | 5,500.00 | 5,660.00 | 5,470.00 | 5,590.00 | 0.0M |
| 2021-03-21 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2021-03-19 | 5,510.00 | 5,570.00 | 5,320.00 | 5,460.00 | 3.6M |
| 2021-03-18 | 5,860.00 | 6,010.00 | 5,760.00 | 5,800.00 | 0.0M |
| 2021-03-17 | 5,970.00 | 6,500.00 | 5,700.00 | 5,860.00 | 0.0M |
| 2021-03-16 | 6,220.00 | 6,300.00 | 5,970.00 | 6,060.00 | 0.0M |
| 2021-03-15 | 5,480.00 | 6,790.00 | 5,410.00 | 6,100.00 | 0.0M |
| 2021-03-14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2021-03-12 | 4,500.00 | 5,900.00 | 4,500.00 | 5,500.00 | 20.8M |
| 2021-03-11 | 4,515.00 | 4,645.00 | 4,450.00 | 4,550.00 | 0.0M |
| 2021-03-10 | 4,790.00 | 4,790.00 | 4,465.00 | 4,480.00 | 0.0M |
| 2021-03-09 | 4,400.00 | 5,000.00 | 4,275.00 | 4,640.00 | 2.4M |
| 2021-03-08 | 4,320.00 | 4,745.00 | 4,320.00 | 4,440.00 | 0.0M |
| 2021-03-07 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2021-03-05 | 4,430.00 | 4,430.00 | 4,285.00 | 4,310.00 | 0.2M |
| 2021-03-04 | 4,510.00 | 4,510.00 | 4,370.00 | 4,435.00 | 0.3M |
| 2021-03-03 | 4,400.00 | 4,700.00 | 4,400.00 | 4,520.00 | 1.0M |
| 2021-03-02 | 4,130.00 | 4,435.00 | 4,130.00 | 4,295.00 | 0.0M |
| 2021-02-26 | 4,315.00 | 4,315.00 | 4,055.00 | 4,110.00 | 0.7M |
| 2021-02-25 | 4,106.70 | 4,433.30 | 4,106.70 | 4,293.30 | 0.8M |
| 2021-02-24 | 4,380.00 | 4,460.00 | 4,013.30 | 4,046.70 | 1.2M |
| 2021-02-23 | 4,400.00 | 4,426.70 | 4,286.70 | 4,366.70 | 0.7M |
| 2021-02-22 | 4,506.70 | 4,586.70 | 4,400.00 | 4,446.70 | 0.7M |
| 2021-02-21 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-02-19 | 4,660.00 | 4,706.70 | 4,420.00 | 4,500.00 | 1.5M |
| 2021-02-18 | 4,540.00 | 5,100.00 | 4,506.70 | 4,653.30 | 6.6M |
| 2021-02-17 | 4,500.00 | 4,700.00 | 4,453.30 | 4,533.30 | 2.9M |
| 2021-02-16 | 4,473.30 | 4,506.70 | 4,353.30 | 4,446.70 | 1.6M |
| 2021-02-15 | 4,140.00 | 4,733.30 | 4,106.70 | 4,440.00 | 6.1M |
| 2021-02-14 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2021-02-10 | 4,173.30 | 4,220.00 | 4,093.30 | 4,126.70 | 0.5M |
| 2021-02-09 | 4,180.00 | 4,266.70 | 4,133.30 | 4,226.70 | 1.6M |
| 2021-02-08 | 4,073.30 | 4,373.30 | 4,060.00 | 4,100.00 | 2.1M |
| 2021-02-07 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0M |
| 2021-02-05 | 4,060.00 | 4,153.30 | 4,006.70 | 4,073.30 | 0.9M |
| 2021-02-04 | 4,100.00 | 4,186.70 | 4,006.70 | 4,060.00 | 1.0M |
| 2021-02-03 | 4,773.30 | 4,773.30 | 4,040.00 | 4,126.70 | 6.4M |
| 2021-02-02 | 4,080.00 | 4,300.00 | 4,020.00 | 4,300.00 | 1.1M |
| 2021-02-01 | 3,813.30 | 4,060.00 | 3,800.00 | 4,013.30 | 0.6M |
| 2021-01-31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-01-29 | 4,126.70 | 4,226.70 | 3,813.30 | 3,833.30 | 1.0M |
| 2021-01-28 | 4,133.30 | 4,286.70 | 4,020.00 | 4,126.70 | 1.0M |
| 2021-01-27 | 4,273.30 | 4,446.70 | 4,200.00 | 4,233.30 | 1.9M |
| 2021-01-26 | 3,893.30 | 4,400.00 | 3,853.30 | 4,266.70 | 6.5M |
| 2021-01-25 | 3,766.70 | 3,866.70 | 3,680.00 | 3,846.70 | 0.7M |
| 2021-01-24 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-01-22 | 3,966.70 | 4,080.00 | 3,640.00 | 3,733.30 | 1.7M |
| 2021-01-21 | 3,680.00 | 3,766.70 | 3,606.70 | 3,766.70 | 0.5M |
| 2021-01-20 | 3,653.30 | 3,740.00 | 3,620.00 | 3,666.70 | 0.5M |
| 2021-01-19 | 3,513.30 | 3,680.00 | 3,446.70 | 3,620.00 | 0.5M |
| 2021-01-18 | 3,740.00 | 3,753.30 | 3,500.00 | 3,560.00 | 0.4M |
| 2021-01-17 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2021-01-15 | 3,766.70 | 3,820.00 | 3,700.00 | 3,740.00 | 0.3M |
| 2021-01-14 | 3,766.70 | 3,833.30 | 3,726.70 | 3,793.30 | 0.4M |
| 2021-01-13 | 3,706.70 | 3,806.70 | 3,686.70 | 3,746.70 | 0.4M |
| 2021-01-12 | 3,666.70 | 3,780.00 | 3,606.70 | 3,700.00 | 0.6M |
| 2021-01-11 | 3,926.70 | 3,926.70 | 3,540.00 | 3,653.30 | 1.1M |
| 2021-01-08 | 3,900.00 | 4,013.30 | 3,813.30 | 3,880.00 | 1.0M |
| 2021-01-07 | 3,900.00 | 3,960.00 | 3,833.30 | 3,860.00 | 0.6M |
| 2021-01-06 | 3,860.00 | 3,926.70 | 3,800.00 | 3,880.00 | 0.4M |
| 2021-01-05 | 3,926.70 | 3,973.30 | 3,806.70 | 3,860.00 | 0.6M |
| 2021-01-04 | 4,020.00 | 4,080.00 | 3,860.00 | 3,973.30 | 0.8M |