DT Midstream Inc (DTM)

DTM
🏛️ 미국 →
114.48
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 102.13 102.73 100.60 102.73 9.1K
09:32 102.54 102.54 102.34 102.34 1.1K
09:33 102.34 102.34 102.34 102.34 0.0K
09:34 102.34 102.34 102.23 102.23 0.3K
09:35 102.23 102.23 102.23 102.23 0.1K
09:36 102.23 102.23 102.23 102.23 0.1K
09:37 102.23 102.23 102.23 102.23 0.0K
09:38 102.23 102.23 102.23 102.23 0.0K
09:39 102.23 102.23 102.23 102.23 0.1K
09:40 102.23 102.23 102.23 102.23 0.1K
09:41 102.03 102.03 102.03 102.03 4.6K
09:42 102.03 102.03 102.03 102.03 0.0K
09:43 102.03 102.70 102.03 102.70 6.0K
09:44 102.70 102.70 102.45 102.45 0.8K
09:45 102.45 102.45 102.45 102.45 0.3K
09:46 102.45 102.45 102.45 102.45 0.2K
09:47 102.45 102.45 102.36 102.36 0.2K
09:48 102.36 102.36 102.18 102.18 3.8K
09:49 102.18 102.18 102.18 102.18 0.2K
09:50 102.18 102.18 102.18 102.18 0.1K
09:51 102.18 102.18 102.05 102.05 0.8K
09:52 101.96 101.96 101.96 101.96 0.4K
09:53 101.96 101.99 101.96 101.99 1.0K
09:54 101.99 101.99 101.99 101.99 0.1K
09:55 101.99 101.99 101.99 101.99 0.0K
09:56 101.99 101.99 101.98 101.98 0.6K
09:57 101.98 101.98 101.95 101.95 0.2K
09:58 101.95 101.95 101.95 101.95 0.2K
09:59 101.95 102.06 101.95 102.06 1.3K
10:00 102.06 102.13 102.06 102.13 0.4K
10:01 102.13 102.15 102.13 102.15 6.6K
10:02 102.15 102.16 102.15 102.16 0.5K
10:03 102.16 102.16 102.16 102.16 0.7K
10:04 102.19 102.19 102.19 102.19 1.1K
10:05 102.19 102.19 102.19 102.19 0.1K
10:06 102.19 102.19 102.17 102.17 1.2K
10:07 102.17 102.17 102.17 102.17 0.7K
10:08 101.61 101.76 101.61 101.73 1.3K
10:09 101.73 101.73 101.70 101.70 1.0K
10:10 101.70 101.76 101.68 101.68 0.5K
10:11 101.67 101.76 101.67 101.76 4.5K
10:12 101.76 101.81 101.76 101.81 3.0K
10:13 101.72 101.84 101.72 101.84 1.9K
10:14 101.74 101.74 101.74 101.74 0.3K
10:15 101.74 101.74 101.74 101.74 0.1K
10:16 101.74 101.74 101.74 101.74 0.8K
10:17 101.74 102.01 101.74 102.01 1.5K
10:18 102.10 102.10 102.00 102.00 3.1K
10:19 102.00 102.00 101.97 101.97 0.2K
10:20 101.97 101.97 101.97 101.97 0.1K
10:21 101.97 101.97 101.94 101.94 0.6K
10:22 101.94 101.94 101.80 101.80 1.5K
10:23 101.80 101.80 101.74 101.74 0.8K
10:24 101.75 101.75 101.75 101.75 1.6K
10:25 101.75 101.83 101.75 101.83 0.3K
10:26 101.78 101.78 101.78 101.78 0.5K
10:27 101.78 101.78 101.78 101.78 0.1K
10:28 101.78 101.78 101.78 101.78 0.2K
10:29 101.78 101.85 101.78 101.85 0.2K
10:30 101.85 101.85 101.85 101.85 0.1K
10:31 101.85 101.89 101.85 101.89 0.3K
10:32 101.89 101.90 101.89 101.90 1.4K
10:33 101.90 101.93 101.90 101.93 1.5K
10:34 101.93 101.99 101.93 101.99 1.6K
10:35 101.99 101.99 101.99 101.99 1.0K
10:36 101.99 102.02 101.99 102.02 3.5K
10:37 102.02 102.04 102.02 102.04 3.7K
10:38 102.04 102.04 101.98 101.98 2.2K
10:39 101.98 101.98 101.97 101.97 0.3K
10:40 101.97 101.97 101.97 101.97 0.1K
10:41 101.97 101.97 101.97 101.97 0.1K
10:42 101.97 102.06 101.97 102.06 0.9K
10:43 102.16 102.16 102.16 102.16 1.0K
10:44 102.16 102.21 102.16 102.21 0.4K
10:45 102.21 102.21 102.21 102.21 0.1K
10:46 102.22 102.22 102.22 102.22 0.4K
10:47 102.22 102.24 102.22 102.24 0.1K
10:48 102.24 102.25 102.24 102.25 0.4K
10:49 102.17 102.17 102.17 102.17 0.5K
10:50 102.17 102.24 102.17 102.24 0.5K
10:51 102.10 102.10 102.07 102.07 1.4K
10:52 102.01 102.01 102.01 102.01 0.5K
10:53 102.01 102.01 102.01 102.01 0.4K
10:54 102.01 102.09 102.00 102.09 1.1K
10:55 102.09 102.11 102.03 102.11 0.7K
10:56 102.11 102.11 102.06 102.06 0.7K
10:57 102.06 102.10 102.06 102.10 0.6K
10:58 102.10 102.13 102.10 102.13 1.3K
10:59 102.13 102.13 102.13 102.13 0.1K
11:00 102.13 102.20 102.13 102.20 1.1K
11:01 102.20 102.20 102.20 102.20 0.6K
11:02 102.20 102.20 102.20 102.20 0.2K
11:03 102.20 102.20 102.20 102.20 0.1K
11:04 102.20 102.20 102.20 102.20 0.0K
11:05 102.20 102.23 102.20 102.23 0.6K
11:06 102.23 102.23 102.23 102.23 0.1K
11:07 102.23 102.23 102.22 102.22 0.8K
11:08 102.25 102.25 102.25 102.25 0.2K
11:09 102.25 102.25 102.22 102.22 0.4K
11:10 102.22 102.22 102.13 102.13 4.6K
11:11 102.13 102.13 102.03 102.06 1.8K
11:12 102.06 102.08 102.06 102.08 0.7K
11:13 102.08 102.08 102.05 102.05 0.2K
11:14 102.05 102.15 102.05 102.15 2.6K
11:15 102.15 102.15 102.15 102.15 3.2K
11:16 102.15 102.15 102.15 102.15 0.4K
11:17 102.15 102.15 102.15 102.15 0.1K
11:18 102.14 102.14 102.14 102.14 2.8K
11:19 102.12 102.12 102.12 102.12 0.1K
11:20 102.12 102.22 102.12 102.22 2.1K
11:21 102.32 102.32 102.32 102.32 0.1K
11:22 102.32 102.32 102.32 102.32 0.0K
11:23 102.32 102.38 102.29 102.38 0.3K
11:24 102.38 102.38 102.38 102.38 0.3K
11:25 102.38 102.38 102.34 102.34 0.1K
11:26 102.34 102.34 102.34 102.34 1.1K
11:27 102.34 102.34 102.14 102.14 6.3K
11:28 102.14 102.14 102.13 102.13 0.3K
11:29 102.13 102.19 102.13 102.19 2.6K
11:30 102.14 102.14 102.14 102.14 0.7K
11:31 102.14 102.14 102.14 102.14 0.3K
11:32 102.14 102.16 102.14 102.16 0.3K
11:33 102.16 102.16 102.15 102.15 0.3K
11:34 102.15 102.15 102.15 102.15 0.1K
11:35 102.12 102.16 102.12 102.12 0.8K
11:36 102.12 102.14 102.12 102.14 1.2K
11:37 102.14 102.14 102.07 102.07 1.0K
11:38 102.07 102.07 102.06 102.06 0.8K
11:39 102.06 102.13 102.06 102.13 2.2K
11:40 102.13 102.13 102.13 102.13 0.0K
11:41 102.13 102.13 102.13 102.13 0.1K
11:42 102.13 102.14 102.13 102.14 0.4K
11:43 102.14 102.14 102.12 102.12 0.2K
11:44 102.12 102.12 102.12 102.12 0.0K
11:45 102.12 102.12 102.03 102.03 1.8K
11:46 102.03 102.12 102.03 102.12 1.1K
11:47 102.12 102.12 102.11 102.11 0.3K
11:48 102.11 102.11 102.11 102.11 0.2K
11:49 102.11 102.11 102.09 102.09 1.3K
11:50 102.14 102.14 102.09 102.09 0.7K
11:51 102.09 102.13 102.09 102.13 0.4K
11:52 102.07 102.07 102.07 102.07 0.2K
11:53 102.07 102.07 102.07 102.07 0.1K
11:54 102.06 102.08 101.88 101.88 2.0K
11:55 101.88 101.89 101.88 101.89 0.7K
11:56 101.89 101.89 101.87 101.89 1.4K
11:57 101.89 101.89 101.83 101.83 0.6K
11:58 101.83 101.85 101.81 101.84 2.1K
11:59 101.84 101.89 101.84 101.89 0.3K
12:00 101.89 101.89 101.82 101.82 1.0K
12:01 101.83 101.87 101.83 101.87 1.3K
12:02 101.87 101.87 101.87 101.87 0.1K
12:03 101.87 101.95 101.83 101.83 1.5K
12:04 101.83 101.90 101.83 101.90 0.2K
12:05 101.90 101.98 101.90 101.98 1.6K
12:06 101.98 101.98 101.98 101.98 0.5K
12:07 101.98 101.98 101.97 101.97 0.2K
12:08 101.97 101.97 101.97 101.97 0.2K
12:09 101.97 101.97 101.97 101.97 0.1K
12:10 101.95 102.04 101.95 102.02 2.2K
12:11 102.02 102.04 102.02 102.04 0.6K
12:12 102.04 102.04 102.00 102.00 2.5K
12:13 102.00 102.00 102.00 102.00 0.5K
12:14 102.00 102.05 102.00 102.05 0.2K
12:15 102.05 102.05 102.02 102.02 1.3K
12:16 102.02 102.08 102.02 102.08 0.7K
12:17 102.08 102.08 102.05 102.05 0.6K
12:18 102.05 102.05 102.04 102.04 0.3K
12:19 102.04 102.12 102.04 102.12 0.4K
12:20 102.12 102.16 102.12 102.16 1.5K
12:21 102.16 102.16 102.16 102.16 0.1K
12:22 102.16 102.16 102.16 102.16 0.5K
12:23 102.16 102.19 102.15 102.19 1.0K
12:24 102.19 102.19 102.19 102.19 0.1K
12:25 102.19 102.30 102.19 102.30 0.3K
12:26 102.30 102.30 102.30 102.30 0.2K
12:27 102.30 102.30 102.24 102.25 0.9K
12:28 102.25 102.28 102.25 102.28 0.2K
12:29 102.26 102.26 102.26 102.26 1.3K
12:30 102.30 102.30 102.28 102.28 1.4K
12:31 102.28 102.28 102.09 102.09 2.5K
12:32 102.09 102.09 102.09 102.09 0.6K
12:33 102.09 102.09 102.09 102.09 0.1K
12:34 102.08 102.08 101.98 101.98 2.0K
12:35 101.98 101.98 101.98 101.98 1.5K
12:36 101.98 102.03 101.96 102.03 1.9K
12:37 102.03 102.03 102.03 102.03 0.2K
12:38 102.03 102.03 102.03 102.03 0.0K
12:39 102.03 102.03 102.02 102.02 0.2K
12:40 102.02 102.05 102.02 102.05 1.5K
12:41 102.05 102.10 102.05 102.06 1.5K
12:42 102.04 102.04 101.96 101.96 1.6K
12:43 101.96 102.00 101.96 101.96 1.0K
12:44 101.96 102.01 101.96 101.97 0.7K
12:45 101.97 101.97 101.97 101.97 0.1K
12:46 101.99 101.99 101.99 101.99 1.5K
12:47 101.99 101.99 101.99 101.99 0.6K
12:48 101.99 102.04 101.99 102.04 0.5K
12:49 102.04 102.15 102.00 102.14 3.6K
12:50 102.14 102.14 102.14 102.14 0.8K
12:51 102.14 102.26 102.14 102.26 1.5K
12:52 102.26 102.36 102.26 102.36 1.5K
12:53 102.36 102.36 102.34 102.34 0.6K
12:54 102.32 102.34 102.32 102.34 2.3K
12:55 102.34 102.34 102.30 102.30 2.8K
12:56 102.30 102.30 102.30 102.30 0.6K
12:57 102.30 102.30 102.21 102.24 0.8K
12:58 102.24 102.34 102.24 102.34 4.2K
12:59 102.31 102.37 102.31 102.37 8.6K
13:00 102.37 102.48 102.37 102.48 6.1K
13:01 102.48 102.49 102.48 102.49 34.8K
13:02 102.49 102.49 102.49 102.49 0.0K
13:03 102.49 102.49 102.49 102.49 0.0K
13:04 102.49 102.49 102.49 102.49 0.0K
13:05 102.49 102.49 102.49 102.49 0.0K
13:06 102.49 102.49 102.49 102.49 0.0K
13:07 102.49 102.49 102.49 102.49 0.0K
13:08 102.49 102.49 102.49 102.49 0.0K
13:09 102.49 102.49 102.49 102.49 0.0K
13:10 102.49 102.49 102.49 102.49 0.0K
13:11 102.49 102.49 102.49 102.49 0.0K
13:12 102.49 102.49 102.49 102.49 0.0K
13:13 102.49 102.49 102.49 102.49 0.0K
13:14 102.49 102.49 102.49 102.49 0.0K
13:15 102.49 102.49 102.49 102.49 0.0K
13:16 102.48 102.48 102.48 102.48 0.0K
13:17 102.48 102.48 102.48 102.48 0.0K
13:18 102.48 102.48 102.48 102.48 0.0K
13:19 102.48 102.48 102.48 102.48 0.0K
13:20 102.48 102.48 102.48 102.48 0.0K
13:21 102.48 102.48 102.48 102.48 0.0K
13:22 102.48 102.48 102.48 102.48 0.0K
13:23 102.48 102.48 102.48 102.48 0.0K
13:24 102.48 102.48 102.48 102.48 0.0K
13:25 102.48 102.48 102.48 102.48 0.0K
13:26 102.48 102.48 102.48 102.48 0.0K
13:27 102.48 102.48 102.48 102.48 0.0K
13:28 102.48 102.48 102.48 102.48 0.0K
13:29 102.48 102.48 102.48 102.48 0.0K
13:30 102.48 102.48 102.48 102.48 0.0K
13:31 102.48 102.48 102.48 102.48 0.0K
13:32 102.48 102.48 102.48 102.48 0.0K
13:33 102.48 102.48 102.48 102.48 0.0K
13:34 102.48 102.48 102.48 102.48 0.0K
13:35 102.48 102.48 102.48 102.48 0.0K
13:36 102.48 102.48 102.48 102.48 0.0K
13:37 102.48 102.48 102.48 102.48 0.0K
13:38 102.48 102.48 102.48 102.48 0.0K
13:39 102.48 102.48 102.48 102.48 0.0K
13:40 102.48 102.48 102.48 102.48 0.0K
13:41 102.48 102.48 102.48 102.48 0.0K
13:42 102.48 102.48 102.48 102.48 0.0K
13:43 102.48 102.48 102.48 102.48 0.0K
13:44 102.48 102.48 102.48 102.48 0.0K
13:45 102.48 102.48 102.48 102.48 0.0K
13:46 102.48 102.48 102.48 102.48 0.0K
13:47 102.48 102.48 102.48 102.48 0.0K
13:48 102.48 102.48 102.48 102.48 0.0K
13:49 102.48 102.48 102.48 102.48 0.0K
13:50 102.48 102.48 102.48 102.48 0.0K
13:51 102.48 102.48 102.48 102.48 0.0K
13:52 102.48 102.48 102.48 102.48 0.0K
13:53 102.48 102.48 102.48 102.48 0.0K
13:54 102.48 102.48 102.48 102.48 0.0K
13:55 102.48 102.48 102.48 102.48 0.0K
13:56 102.48 102.48 102.48 102.48 0.0K
13:57 102.48 102.48 102.48 102.48 0.0K
13:58 102.48 102.48 102.48 102.48 0.0K
13:59 102.48 102.48 102.48 102.48 0.0K
14:00 102.48 102.48 102.48 102.48 0.0K
14:01 102.48 102.48 102.48 102.48 0.0K
14:02 102.48 102.48 102.48 102.48 0.0K
14:03 102.48 102.48 102.48 102.48 0.0K
14:04 102.48 102.48 102.48 102.48 0.0K
14:05 102.48 102.48 102.48 102.48 0.0K
14:06 102.48 102.48 102.48 102.48 0.0K
14:07 102.48 102.48 102.48 102.48 0.0K
14:08 102.48 102.48 102.48 102.48 0.0K
14:09 102.48 102.48 102.48 102.48 0.0K
14:10 102.48 102.48 102.48 102.48 0.0K
14:11 102.48 102.48 102.48 102.48 0.0K
14:12 102.48 102.48 102.48 102.48 0.0K
14:13 102.48 102.48 102.48 102.48 0.0K
14:14 102.48 102.48 102.48 102.48 0.0K
14:15 102.48 102.48 102.48 102.48 0.0K
14:16 102.48 102.48 102.48 102.48 0.0K
14:17 102.48 102.48 102.48 102.48 0.0K
14:18 102.48 102.48 102.48 102.48 0.0K
14:19 102.48 102.48 102.48 102.48 0.0K
14:20 102.48 102.48 102.48 102.48 0.0K
14:21 102.48 102.48 102.48 102.48 0.0K
14:22 102.48 102.48 102.48 102.48 0.0K
14:23 102.48 102.48 102.48 102.48 0.0K
14:24 102.48 102.48 102.48 102.48 0.0K
14:25 102.48 102.48 102.48 102.48 0.0K
14:26 102.48 102.48 102.48 102.48 0.0K
14:27 102.48 102.48 102.48 102.48 0.0K
14:28 102.48 102.48 102.48 102.48 0.0K
14:29 102.48 102.48 102.48 102.48 0.0K
14:30 102.48 102.48 102.48 102.48 0.0K
14:31 102.48 102.48 102.48 102.48 0.0K
14:32 102.48 102.48 102.48 102.48 0.0K
14:33 102.48 102.48 102.48 102.48 0.0K
14:34 102.48 102.48 102.48 102.48 0.0K
14:35 102.48 102.48 102.48 102.48 0.0K
14:36 102.48 102.48 102.48 102.48 0.0K
14:37 102.48 102.48 102.48 102.48 0.0K
14:38 102.48 102.48 102.48 102.48 0.0K
14:39 102.48 102.48 102.48 102.48 0.0K
14:40 102.48 102.48 102.48 102.48 0.0K
14:41 102.48 102.48 102.48 102.48 0.0K
14:42 102.48 102.48 102.48 102.48 0.0K
14:43 102.48 102.48 102.48 102.48 0.0K
14:44 102.48 102.48 102.48 102.48 0.0K
14:45 102.48 102.48 102.48 102.48 0.0K
14:46 102.48 102.48 102.48 102.48 0.0K
14:47 102.48 102.48 102.48 102.48 0.0K
14:48 102.48 102.48 102.48 102.48 0.0K
14:49 102.48 102.48 102.48 102.48 0.0K
14:50 102.48 102.48 102.48 102.48 0.0K
14:51 102.48 102.48 102.48 102.48 0.0K
14:52 102.48 102.48 102.48 102.48 0.0K
14:53 102.48 102.48 102.48 102.48 0.0K
14:54 102.48 102.48 102.48 102.48 0.0K
14:55 102.48 102.48 102.48 102.48 0.0K
14:56 102.48 102.48 102.48 102.48 0.0K
14:57 102.48 102.48 102.48 102.48 0.0K
14:58 102.48 102.48 102.48 102.48 0.0K
14:59 102.48 102.48 102.48 102.48 0.0K
15:00 102.48 102.48 102.48 102.48 0.0K
15:01 102.48 102.48 102.48 102.48 0.0K
15:02 102.48 102.48 102.48 102.48 0.0K
15:03 102.48 102.48 102.48 102.48 0.0K
15:04 102.48 102.48 102.48 102.48 0.0K
15:05 102.48 102.48 102.48 102.48 0.0K
15:06 102.48 102.48 102.48 102.48 0.0K
15:07 102.48 102.48 102.48 102.48 0.0K
15:08 102.48 102.48 102.48 102.48 0.0K
15:09 102.48 102.48 102.48 102.48 0.0K
15:10 102.48 102.48 102.48 102.48 0.0K
15:11 102.48 102.48 102.48 102.48 0.0K
15:12 102.48 102.48 102.48 102.48 0.0K
15:13 102.48 102.48 102.48 102.48 0.0K
15:14 102.48 102.48 102.48 102.48 0.0K
15:15 102.48 102.48 102.48 102.48 0.0K
15:16 102.48 102.48 102.48 102.48 0.0K
15:17 102.48 102.48 102.48 102.48 0.0K
15:18 102.48 102.48 102.48 102.48 0.0K
15:19 102.48 102.48 102.48 102.48 0.0K
15:20 102.48 102.48 102.48 102.48 0.0K
15:21 102.48 102.48 102.48 102.48 0.0K
15:22 102.48 102.48 102.48 102.48 0.0K
15:23 102.48 102.48 102.48 102.48 0.0K
15:24 102.48 102.48 102.48 102.48 0.0K
15:25 102.48 102.48 102.48 102.48 0.0K
15:26 102.48 102.48 102.48 102.48 0.0K
15:27 102.48 102.48 102.48 102.48 0.0K
15:28 102.48 102.48 102.48 102.48 0.0K
15:29 102.48 102.48 102.48 102.48 0.0K
15:30 102.48 102.48 102.48 102.48 0.0K
15:31 102.48 102.48 102.48 102.48 0.0K
15:32 102.48 102.48 102.48 102.48 0.0K
15:33 102.48 102.48 102.48 102.48 0.0K
15:34 102.48 102.48 102.48 102.48 0.0K
15:35 102.48 102.48 102.48 102.48 0.0K
15:36 102.48 102.48 102.48 102.48 0.0K
15:37 102.48 102.48 102.48 102.48 0.0K
15:38 102.48 102.48 102.48 102.48 0.0K
15:39 102.48 102.48 102.48 102.48 0.0K
15:40 102.48 102.48 102.48 102.48 0.0K
15:41 102.48 102.48 102.48 102.48 0.0K
15:42 102.48 102.48 102.48 102.48 0.0K
15:43 102.48 102.48 102.48 102.48 0.0K
15:44 102.48 102.48 102.48 102.48 0.0K
15:45 102.48 102.48 102.48 102.48 0.0K
15:46 102.48 102.48 102.48 102.48 0.0K
15:47 102.48 102.48 102.48 102.48 0.0K
15:48 102.48 102.48 102.48 102.48 0.0K
15:49 102.48 102.48 102.48 102.48 0.0K
15:50 102.48 102.48 102.48 102.48 0.0K
15:51 102.48 102.48 102.48 102.48 0.0K
15:52 102.48 102.48 102.48 102.48 0.0K
15:53 102.48 102.48 102.48 102.48 0.0K
15:54 102.48 102.48 102.48 102.48 0.0K
15:55 102.48 102.48 102.48 102.48 0.0K
15:56 102.48 102.48 102.48 102.48 0.0K
15:57 102.48 102.48 102.48 102.48 0.0K
15:58 102.48 102.48 102.48 102.48 0.0K
15:59 102.48 102.48 102.48 102.48 0.0K
16:00 102.48 102.48 102.48 102.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음