69.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-06-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-05-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-05-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-05-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-04-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2021-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2021-04-20 | 50.00 | 61.00 | 50.00 | 50.00 | 178.6M |
| 2021-04-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2021-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2021-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2021-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2021-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2021-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2021-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-03-08 | 53.00 | 53.00 | 50.00 | 50.00 | 0.2M |
| 2021-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-03-04 | 51.00 | 53.00 | 50.00 | 50.00 | 12.3M |
| 2021-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-03-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2021-02-26 | 50.00 | 51.00 | 50.00 | 50.00 | 0.7M |
| 2021-02-25 | 51.00 | 51.00 | 50.00 | 50.00 | 2.3M |
| 2021-02-24 | 50.00 | 61.00 | 50.00 | 50.00 | 28.7M |
| 2021-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-02-17 | 50.00 | 51.00 | 50.00 | 50.00 | 0.4M |
| 2021-02-16 | 50.00 | 51.00 | 50.00 | 50.00 | 0.5M |
| 2021-02-15 | 50.00 | 53.00 | 50.00 | 50.00 | 1.9M |
| 2021-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2021-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-02-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-01-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2021-01-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-01-26 | 51.00 | 51.00 | 50.00 | 50.00 | 0.1M |
| 2021-01-25 | 50.00 | 51.00 | 50.00 | 51.00 | 1.2M |
| 2021-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2021-01-21 | 51.00 | 51.00 | 50.00 | 50.00 | 0.7M |
| 2021-01-20 | 51.00 | 51.00 | 50.00 | 51.00 | 0.5M |
| 2021-01-19 | 51.00 | 52.00 | 50.00 | 51.00 | 1.6M |
| 2021-01-18 | 53.00 | 53.00 | 50.00 | 51.00 | 1.0M |
| 2021-01-15 | 52.00 | 53.00 | 51.00 | 53.00 | 1.3M |
| 2021-01-14 | 52.00 | 53.00 | 51.00 | 51.00 | 1.3M |
| 2021-01-13 | 53.00 | 53.00 | 51.00 | 52.00 | 0.8M |
| 2021-01-12 | 52.00 | 54.00 | 51.00 | 53.00 | 1.4M |
| 2021-01-11 | 51.00 | 53.00 | 51.00 | 51.00 | 1.0M |
| 2021-01-08 | 51.00 | 52.00 | 50.00 | 51.00 | 0.2M |
| 2021-01-07 | 52.00 | 52.00 | 50.00 | 51.00 | 0.4M |
| 2021-01-06 | 53.00 | 53.00 | 51.00 | 52.00 | 0.1M |
| 2021-01-05 | 52.00 | 52.00 | 51.00 | 52.00 | 0.8M |
| 2021-01-04 | 52.00 | 53.00 | 50.00 | 52.00 | 1.2M |