Duality SA (DUA)

DUA
🏛️ 폴란드 →
1.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 3.80 3.98 3.80 3.94 0.0M
2021-12-29 4.00 4.00 3.81 3.99 0.0M
2021-12-28 3.61 3.99 3.60 3.95 0.0M
2021-12-27 3.80 3.80 3.61 3.70 0.0M
2021-12-23 3.54 3.90 3.43 3.88 0.0M
2021-12-22 3.67 3.67 3.52 3.55 0.0M
2021-12-21 3.62 3.80 3.31 3.70 0.0M
2021-12-20 3.84 3.86 3.75 3.85 0.0M
2021-12-17 3.89 3.95 3.82 3.95 0.0M
2021-12-16 3.84 3.90 3.80 3.89 0.0M
2021-12-15 3.85 3.86 3.83 3.84 0.0M
2021-12-14 3.90 3.90 3.83 3.85 0.0M
2021-12-13 4.00 4.00 3.90 3.99 0.0M
2021-12-10 4.03 4.03 3.88 4.00 0.0M
2021-12-09 4.05 4.05 3.94 4.01 0.0M
2021-12-08 4.05 4.09 3.92 4.00 0.0M
2021-12-07 4.18 4.18 4.04 4.04 0.0M
2021-12-06 4.08 4.20 4.02 4.18 0.0M
2021-12-03 4.00 4.10 3.98 4.08 0.0M
2021-12-02 4.02 4.02 3.97 4.01 0.0M
2021-12-01 4.04 4.04 3.95 4.02 0.0M
2021-11-30 3.95 4.04 3.90 3.95 0.0M
2021-11-29 4.04 4.04 3.90 3.92 0.0M
2021-11-26 4.06 4.06 3.94 4.04 0.0M
2021-11-25 3.96 4.06 3.96 4.06 0.0M
2021-11-24 3.96 4.08 3.96 4.05 0.0M
2021-11-23 4.00 4.06 3.96 4.06 0.0M
2021-11-22 4.06 4.17 3.95 4.07 0.0M
2021-11-19 4.00 4.25 3.94 4.18 0.0M
2021-11-18 4.29 4.29 4.03 4.07 0.0M
2021-11-17 4.00 4.30 3.99 4.29 0.0M
2021-11-16 4.07 4.07 3.91 3.91 0.0M
2021-11-15 4.27 4.27 4.01 4.08 0.0M
2021-11-12 4.16 4.27 4.16 4.27 0.0M
2021-11-10 4.31 4.31 4.09 4.27 0.0M
2021-11-09 4.39 4.39 4.21 4.29 0.0M
2021-11-08 4.37 4.37 4.22 4.35 0.0M
2021-11-05 4.45 4.48 4.27 4.38 0.0M
2021-11-04 4.44 4.45 4.30 4.45 0.0M
2021-11-03 4.34 4.52 4.30 4.44 0.0M
2021-11-02 4.32 4.34 4.21 4.34 0.0M
2021-10-29 4.25 4.33 4.19 4.33 0.0M
2021-10-28 4.34 4.34 4.19 4.32 0.0M
2021-10-27 4.34 4.34 4.17 4.34 0.0M
2021-10-26 4.33 4.36 4.20 4.34 0.0M
2021-10-25 4.28 4.38 4.18 4.38 0.0M
2021-10-22 4.23 4.28 4.20 4.28 0.0M
2021-10-21 4.23 4.29 4.04 4.24 0.0M
2021-10-20 4.31 4.34 4.25 4.34 0.0M
2021-10-19 4.41 4.41 4.27 4.38 0.0M
2021-10-18 4.35 4.48 4.25 4.30 0.0M
2021-10-15 4.22 4.45 4.15 4.39 0.0M
2021-10-14 4.00 4.24 4.00 4.19 0.0M
2021-10-13 4.05 4.10 3.94 4.09 0.0M
2021-10-12 4.00 4.10 4.00 4.05 0.0M
2021-10-11 4.24 4.29 4.06 4.14 0.0M
2021-10-08 4.40 4.42 3.96 4.15 0.0M
2021-10-07 4.40 4.44 4.30 4.40 0.0M
2021-10-06 4.40 4.45 4.30 4.35 0.0M
2021-10-05 4.43 4.52 4.40 4.40 0.0M
2021-10-04 4.44 4.45 4.35 4.40 0.0M
2021-10-01 4.59 4.65 4.42 4.57 0.0M
2021-09-30 4.45 4.59 4.40 4.59 0.0M
2021-09-29 4.66 4.66 4.41 4.57 0.0M
2021-09-28 4.80 4.80 4.55 4.66 0.0M
2021-09-27 5.00 5.00 4.52 4.79 0.0M
2021-09-24 5.15 5.15 5.01 5.06 0.0M
2021-09-23 5.30 5.30 5.05 5.19 0.0M
2021-09-22 5.33 5.33 5.01 5.29 0.0M
2021-09-21 5.19 5.35 4.97 5.35 0.0M
2021-09-20 5.05 5.39 4.95 5.13 0.0M
2021-09-17 4.79 5.19 4.74 4.96 0.0M
2021-09-16 4.74 4.82 4.67 4.79 0.0M
2021-09-15 4.78 4.78 4.62 4.74 0.0M
2021-09-14 4.88 4.88 4.62 4.78 0.0M
2021-09-13 5.00 5.00 4.75 4.87 0.0M
2021-09-10 5.00 5.00 4.87 5.00 0.0M
2021-09-09 5.04 5.07 4.87 5.00 0.0M
2021-09-08 5.00 5.09 4.93 5.04 0.0M
2021-09-07 5.25 5.34 5.12 5.15 0.0M
2021-09-06 5.20 5.20 5.09 5.18 0.0M
2021-09-03 5.18 5.20 5.08 5.20 0.0M
2021-09-02 5.05 5.18 5.05 5.18 0.0M
2021-09-01 5.00 5.17 4.98 5.07 0.0M
2021-08-31 5.00 5.08 4.94 4.96 0.0M
2021-08-30 5.10 5.10 4.84 5.00 0.0M
2021-08-27 5.09 5.14 5.05 5.09 0.0M
2021-08-26 5.20 5.20 5.09 5.09 0.0M
2021-08-25 5.18 5.43 5.12 5.21 0.0M
2021-08-24 5.15 5.18 5.10 5.18 0.0M
2021-08-23 5.20 5.26 5.08 5.20 0.0M
2021-08-20 5.28 5.28 5.04 5.19 0.0M
2021-08-19 5.40 5.40 5.20 5.21 0.0M
2021-08-18 5.43 5.43 5.28 5.42 0.0M
2021-08-17 5.47 5.47 5.30 5.45 0.0M
2021-08-16 5.47 5.49 5.37 5.47 0.0M
2021-08-13 5.40 5.47 5.35 5.47 0.0M
2021-08-12 5.47 5.49 5.33 5.44 0.0M
2021-08-11 5.32 5.49 5.28 5.49 0.0M
2021-08-10 5.55 5.55 5.31 5.41 0.0M
2021-08-09 5.40 5.54 5.40 5.54 0.0M
2021-08-06 5.54 5.54 5.40 5.54 0.0M
2021-08-05 5.49 5.53 5.27 5.50 0.0M
2021-08-04 5.28 5.50 5.22 5.48 0.0M
2021-08-03 5.53 5.64 5.23 5.48 0.0M
2021-08-02 5.67 5.67 5.53 5.60 0.0M
2021-07-30 5.79 5.87 5.63 5.69 0.0M
2021-07-29 5.78 5.90 5.63 5.63 0.0M
2021-07-28 5.80 5.80 5.63 5.79 0.0M
2021-07-27 5.74 5.85 5.65 5.80 0.0M
2021-07-26 5.88 5.99 5.61 5.86 0.0M
2021-07-23 6.08 6.08 5.61 5.75 0.0M
2021-07-22 6.01 6.13 5.94 6.08 0.0M
2021-07-21 6.00 6.14 5.94 6.10 0.0M
2021-07-20 6.25 6.25 5.98 6.00 0.0M
2021-07-19 6.43 6.50 6.25 6.47 0.0M
2021-07-16 6.45 6.54 6.44 6.52 0.0M
2021-07-15 6.60 6.60 6.40 6.45 0.0M
2021-07-14 6.50 6.58 6.46 6.58 0.0M
2021-07-13 6.67 6.67 6.45 6.55 0.0M
2021-07-12 6.77 6.77 6.48 6.48 0.0M
2021-07-09 6.77 6.77 6.62 6.62 0.0M
2021-07-08 6.81 6.81 6.60 6.60 0.0M
2021-07-07 6.70 6.85 6.67 6.67 0.0M
2021-07-06 6.80 6.92 6.60 6.88 0.0M
2021-07-05 6.58 6.60 6.50 6.60 0.0M
2021-07-02 6.60 6.60 6.48 6.58 0.0M
2021-07-01 6.64 6.67 6.50 6.58 0.0M
2021-06-30 6.61 6.70 6.46 6.65 0.0M
2021-06-29 6.96 6.96 6.45 6.62 0.0M
2021-06-28 7.14 7.14 6.96 6.96 0.0M
2021-06-25 7.02 7.18 7.00 7.05 0.0M
2021-06-24 7.03 7.18 7.01 7.10 0.0M
2021-06-23 7.26 7.26 7.00 7.04 0.0M
2021-06-22 7.23 7.26 7.03 7.26 0.0M
2021-06-21 7.30 7.30 7.10 7.24 0.0M
2021-06-18 7.24 7.29 7.20 7.29 0.0M
2021-06-17 7.30 7.30 7.22 7.22 0.0M
2021-06-16 7.37 7.37 7.30 7.35 0.0M
2021-06-15 7.50 7.54 7.30 7.54 0.0M
2021-06-14 7.70 7.78 7.50 7.55 0.0M
2021-06-11 7.68 7.70 7.50 7.60 0.0M
2021-06-10 7.35 7.64 7.35 7.64 0.0M
2021-06-09 7.22 7.75 7.20 7.40 0.0M
2021-06-08 7.29 7.39 7.15 7.39 0.0M
2021-06-07 7.05 7.28 7.00 7.20 0.0M
2021-06-04 7.00 7.05 7.00 7.04 0.0M
2021-06-02 7.04 7.05 7.00 7.04 0.0M
2021-06-01 6.95 7.04 6.95 7.04 0.0M
2021-05-31 7.05 7.05 6.90 7.05 0.0M
2021-05-28 7.10 7.20 6.95 7.05 0.0M
2021-05-27 7.05 7.05 7.00 7.05 0.0M
2021-05-26 6.92 7.00 6.92 7.00 0.0M
2021-05-25 7.04 7.04 7.02 7.02 0.0M
2021-05-24 6.97 7.04 6.87 7.04 0.0M
2021-05-21 7.09 7.10 6.99 7.05 0.0M
2021-05-20 7.01 7.07 6.93 7.05 0.0M
2021-05-19 7.06 7.14 6.99 6.99 0.0M
2021-05-18 7.10 7.19 7.10 7.14 0.0M
2021-05-17 7.08 7.15 7.00 7.10 0.0M
2021-05-14 7.10 7.10 6.91 7.08 0.0M
2021-05-13 6.90 7.08 6.90 7.08 0.0M
2021-05-12 7.00 7.10 6.90 7.10 0.0M
2021-05-11 6.95 7.09 6.60 6.94 0.0M
2021-05-10 7.03 7.20 6.90 6.90 0.0M
2021-05-07 7.01 7.20 7.00 7.17 0.0M
2021-05-06 7.17 7.36 7.01 7.18 0.0M
2021-05-05 7.18 7.27 6.99 7.20 0.0M
2021-05-04 7.29 7.29 7.02 7.18 0.0M
2021-04-30 7.31 7.31 7.02 7.10 0.0M
2021-04-29 7.38 7.38 7.01 7.32 0.0M
2021-04-28 6.98 7.40 6.90 7.38 0.0M
2021-04-27 7.04 7.04 6.86 6.98 0.0M
2021-04-26 7.28 7.28 7.04 7.04 0.0M
2021-04-23 7.42 7.50 7.28 7.28 0.0M
2021-04-22 7.50 7.58 7.45 7.47 0.0M
2021-04-21 7.50 7.54 7.45 7.46 0.0M
2021-04-20 7.52 7.68 7.50 7.50 0.0M
2021-04-19 7.70 7.72 7.52 7.52 0.0M
2021-04-16 7.63 7.79 7.54 7.74 0.0M
2021-04-15 7.66 7.74 7.62 7.74 0.0M
2021-04-14 7.60 7.74 7.50 7.74 0.0M
2021-04-13 7.74 7.74 7.46 7.47 0.0M
2021-04-12 7.70 7.80 7.45 7.77 0.0M
2021-04-09 7.75 7.75 7.60 7.70 0.0M
2021-04-08 7.72 7.84 7.56 7.75 0.0M
2021-04-07 8.00 8.00 7.66 7.86 0.0M
2021-04-06 7.87 7.97 7.60 7.96 0.0M
2021-04-01 7.75 7.88 7.60 7.87 0.0M
2021-03-31 7.85 7.99 7.60 7.77 0.0M
2021-03-30 7.90 7.90 7.65 7.85 0.0M
2021-03-29 7.87 8.00 7.76 7.76 0.0M
2021-03-26 7.85 7.93 7.74 7.93 0.0M
2021-03-25 7.72 7.96 7.70 7.87 0.0M
2021-03-24 7.92 7.92 7.70 7.90 0.0M
2021-03-23 7.90 7.99 7.76 7.95 0.0M
2021-03-22 8.00 8.00 7.75 7.92 0.0M
2021-03-19 7.80 8.00 7.60 8.00 0.0M
2021-03-18 8.05 8.19 8.00 8.19 0.0M
2021-03-17 8.29 8.29 8.04 8.10 0.0M
2021-03-16 8.10 8.30 8.00 8.30 0.0M
2021-03-15 8.16 8.28 8.10 8.10 0.0M
2021-03-12 8.29 8.50 8.16 8.16 0.0M
2021-03-11 8.37 8.39 8.25 8.30 0.0M
2021-03-10 8.32 8.39 8.31 8.33 0.0M
2021-03-09 8.50 8.50 8.30 8.30 0.0M
2021-03-08 8.45 8.60 8.42 8.50 0.0M
2021-03-05 8.27 8.49 8.16 8.45 0.0M
2021-03-04 8.68 8.68 8.34 8.35 0.0M
2021-03-03 8.50 8.80 8.25 8.69 0.0M
2021-03-02 8.20 8.50 8.15 8.50 0.0M
2021-03-01 8.16 8.46 8.10 8.32 0.0M
2021-02-26 7.85 8.36 7.85 8.36 0.0M
2021-02-25 8.00 8.09 7.90 7.90 0.0M
2021-02-24 8.00 8.11 7.90 8.09 0.0M
2021-02-23 8.10 8.38 7.80 8.00 0.0M
2021-02-22 8.15 8.20 8.10 8.20 0.0M
2021-02-19 8.03 8.44 8.03 8.20 0.0M
2021-02-18 8.20 8.20 8.03 8.03 0.0M
2021-02-17 8.23 8.26 8.11 8.13 0.0M
2021-02-16 8.07 8.23 8.05 8.17 0.0M
2021-02-15 8.10 8.19 8.05 8.19 0.0M
2021-02-12 8.06 8.23 8.01 8.20 0.0M
2021-02-11 8.05 8.25 8.05 8.25 0.0M
2021-02-10 8.05 8.30 8.05 8.06 0.0M
2021-02-09 8.26 8.26 8.03 8.05 0.0M
2021-02-08 8.48 8.48 8.12 8.25 0.0M
2021-02-05 8.40 8.60 8.40 8.40 0.0M
2021-02-04 8.50 8.60 8.33 8.40 0.0M
2021-02-03 8.62 8.70 8.15 8.30 0.0M
2021-02-02 8.72 8.79 8.32 8.36 0.0M
2021-02-01 8.70 8.82 8.50 8.72 0.0M
2021-01-29 8.68 8.76 8.60 8.72 0.0M
2021-01-28 8.55 8.78 8.50 8.78 0.0M
2021-01-27 8.51 9.40 8.46 8.98 0.1M
2021-01-26 8.46 8.78 8.46 8.55 0.0M
2021-01-25 8.43 8.60 8.43 8.50 0.0M
2021-01-22 8.73 8.73 8.42 8.64 0.0M
2021-01-21 8.60 8.79 8.55 8.72 0.0M
2021-01-20 8.89 8.90 8.56 8.80 0.0M
2021-01-19 8.80 8.90 8.80 8.90 0.0M
2021-01-18 9.05 9.05 8.80 8.90 0.0M
2021-01-15 9.18 9.20 8.94 9.00 0.0M
2021-01-14 8.80 9.10 8.70 9.10 0.0M
2021-01-13 9.00 9.00 8.70 9.00 0.0M
2021-01-12 9.32 9.40 8.80 9.00 0.0M
2021-01-11 9.20 9.40 8.90 9.20 0.0M
2021-01-08 9.20 9.25 9.05 9.05 0.0M
2021-01-07 9.56 9.70 9.10 9.29 0.0M
2021-01-05 9.20 10.00 9.15 9.35 0.0M
2021-01-04 8.90 9.40 8.90 9.10 0.0M