6,650.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7,909.09 | 7,909.09 | 7,818.18 | 7,818.18 | 0.7K |
| 09:19 | 7,954.55 | 8,000.00 | 7,954.55 | 8,000.00 | 1.1K |
| 10:29 | 7,954.55 | 7,954.55 | 7,954.55 | 7,954.55 | 2.0K |
| 13:00 | 7,727.27 | 7,727.27 | 7,727.27 | 7,727.27 | 0.1K |
| 13:18 | 7,727.27 | 7,727.27 | 7,727.27 | 7,727.27 | 0.1K |
| 14:21 | 7,609.09 | 7,609.09 | 7,609.09 | 7,609.09 | 0.4K |
| 14:27 | 7,863.64 | 7,863.64 | 7,863.64 | 7,863.64 | 0.2K |
| 14:28 | 7,863.64 | 7,900.00 | 7,863.64 | 7,900.00 | 0.3K |
| 14:45 | 7,863.64 | 7,863.64 | 7,863.64 | 7,863.64 | 1.2K |