6,700.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:09 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:12 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:15 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:16 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:33 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:46 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:47 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:48 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 10:07 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:21 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:31 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:36 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:37 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 10:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:10 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:19 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:28 | 8,880.00 | 8,880.00 | 8,460.00 | 8,460.00 | 0.0K |
| 13:30 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 13:34 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:39 | 8,880.00 | 8,880.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:40 | 8,400.00 | 8,470.00 | 8,400.00 | 8,470.00 | 0.0K |
| 13:41 | 8,470.00 | 8,470.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:42 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 13:43 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 13:46 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:47 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:54 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 13:58 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:01 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:09 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:44 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:45 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |