6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 09:20 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.0K |
| 09:22 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:04 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:15 | 8,700.00 | 8,700.00 | 8,450.00 | 8,500.00 | 0.0K |
| 10:34 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:55 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:56 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:58 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 10:59 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:01 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:24 | 8,150.00 | 8,480.00 | 8,150.00 | 8,480.00 | 0.0K |
| 13:00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:07 | 8,150.00 | 8,350.00 | 8,150.00 | 8,350.00 | 0.0K |
| 13:13 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 13:31 | 8,150.00 | 8,380.00 | 8,150.00 | 8,380.00 | 0.0K |
| 13:33 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 13:51 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 14:02 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 14:04 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 14:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:27 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:28 | 8,490.00 | 8,500.00 | 8,490.00 | 8,500.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |