6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:14 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.5K |
| 10:41 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 1.2K |
| 10:42 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 10:58 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 13:45 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 0.8K |
| 13:49 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.5K |
| 13:59 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 14:04 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.5K |
| 14:29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 14:42 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:44 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:45 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.5K |
| 15:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |