6,450.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 3.0K |
| 09:19 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 1.5K |
| 09:20 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 09:26 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.3K |
| 09:30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.3K |
| 09:32 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.3K |
| 09:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 10:03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.5K |
| 10:08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:59 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.5K |
| 11:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.2K |
| 11:03 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.3K |
| 13:14 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 1.1K |
| 13:43 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 1.6K |
| 14:12 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 14:24 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.5K |
| 14:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 14:44 | 7,940.00 | 7,950.00 | 7,940.00 | 7,950.00 | 0.0K |
| 14:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.4K |
| 15:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |