Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,450.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 7,320.00 7,320.00 7,320.00 7,320.00 1.1K
09:17 7,320.00 7,320.00 7,320.00 7,320.00 1.5K
09:18 7,350.00 7,350.00 7,350.00 7,350.00 0.7K
09:43 7,330.00 7,330.00 7,330.00 7,330.00 0.1K
09:59 7,330.00 7,330.00 7,330.00 7,330.00 0.2K
10:22 7,150.00 7,150.00 7,100.00 7,100.00 0.9K
10:24 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
10:25 7,100.00 7,100.00 7,100.00 7,100.00 0.4K
11:29 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
13:14 7,300.00 7,300.00 7,300.00 7,300.00 1.5K
13:15 7,300.00 7,300.00 7,300.00 7,300.00 1.0K
13:50 7,310.00 7,310.00 7,310.00 7,310.00 1.0K
14:22 7,310.00 7,310.00 7,310.00 7,310.00 0.1K
14:40 7,200.00 7,200.00 7,200.00 7,200.00 0.0K
14:44 7,330.00 7,330.00 7,330.00 7,330.00 0.0K
14:45 7,330.00 7,330.00 7,330.00 7,330.00 2.0K
15:00 7,330.00 7,330.00 7,330.00 7,330.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음