Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
09:14 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:15 6,300.00 6,300.00 6,300.00 6,300.00 1.2K
09:17 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
09:22 6,150.00 6,150.00 6,150.00 6,150.00 0.7K
09:27 6,130.00 6,130.00 6,130.00 6,130.00 0.7K
09:29 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
09:30 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
09:35 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
09:53 6,150.00 6,150.00 6,150.00 6,150.00 4.0K
10:19 6,300.00 6,300.00 6,300.00 6,300.00 2.0K
10:36 6,300.00 6,300.00 6,300.00 6,300.00 2.0K
10:45 6,300.00 6,300.00 6,300.00 6,300.00 0.9K
13:02 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
13:06 6,150.00 6,150.00 6,150.00 6,150.00 0.8K
14:16 6,500.00 6,500.00 6,500.00 6,500.00 0.7K
14:17 6,540.00 6,600.00 6,540.00 6,600.00 1.5K
14:18 6,980.00 6,980.00 6,980.00 6,980.00 0.2K
14:37 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:44 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
14:45 6,980.00 6,980.00 6,980.00 6,980.00 2.9K
15:00 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음