Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
09:24 6,510.00 6,510.00 6,510.00 6,510.00 0.2K
09:31 6,550.00 6,550.00 6,550.00 6,550.00 0.7K
09:32 6,550.00 6,600.00 6,550.00 6,600.00 1.3K
09:33 6,600.00 6,600.00 6,600.00 6,600.00 0.6K
09:34 6,600.00 6,600.00 6,600.00 6,600.00 1.5K
09:42 6,690.00 6,690.00 6,690.00 6,690.00 0.4K
09:47 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
09:51 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
09:53 6,640.00 6,720.00 6,640.00 6,720.00 7.8K
10:01 6,720.00 6,720.00 6,720.00 6,720.00 0.8K
10:02 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:12 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
10:13 6,510.00 6,510.00 6,500.00 6,500.00 0.7K
10:14 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:15 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:21 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
10:22 6,490.00 6,490.00 6,490.00 6,490.00 0.6K
10:27 6,490.00 6,490.00 6,470.00 6,470.00 0.4K
10:35 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:42 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
11:17 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
13:00 6,590.00 6,590.00 6,590.00 6,590.00 1.5K
13:01 6,590.00 6,590.00 6,590.00 6,590.00 0.7K
13:02 6,590.00 6,590.00 6,590.00 6,590.00 0.5K
13:03 6,550.00 6,550.00 6,500.00 6,500.00 0.5K
13:58 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
14:26 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음