Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,400.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
09:22 6,650.00 6,650.00 6,650.00 6,650.00 0.8K
09:27 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:12 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:31 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:44 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
11:07 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
11:13 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:00 6,630.00 6,630.00 6,620.00 6,620.00 0.8K
13:42 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 0.7K
13:47 6,600.00 6,600.00 6,550.00 6,550.00 1.2K
13:48 6,620.00 6,630.00 6,620.00 6,630.00 0.3K
14:15 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
14:16 6,630.00 6,640.00 6,630.00 6,640.00 0.7K
14:25 6,640.00 6,650.00 6,640.00 6,650.00 1.0K
15:00 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음