6,400.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 6,670.00 | 6,670.00 | 6,660.00 | 6,660.00 | 2.2K |
| 09:16 | 6,680.00 | 6,700.00 | 6,680.00 | 6,700.00 | 1.3K |
| 09:17 | 6,710.00 | 6,730.00 | 6,710.00 | 6,730.00 | 0.9K |
| 09:23 | 6,730.00 | 6,750.00 | 6,730.00 | 6,750.00 | 0.6K |
| 09:28 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.7K |
| 09:31 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.1K |
| 09:32 | 6,800.00 | 7,050.00 | 6,800.00 | 7,050.00 | 7.1K |
| 09:33 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.7K |
| 09:34 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.3K |
| 09:35 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.9K |
| 09:36 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 09:40 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.6K |
| 09:41 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.9K |
| 09:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.0K |
| 09:46 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.1K |
| 09:52 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 09:56 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 09:59 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.4K |
| 10:01 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.7K |
| 10:02 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.3K |
| 10:06 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 10:07 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.1K |
| 10:08 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 10:10 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.8K |
| 10:12 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.4K |
| 10:13 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 10:16 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.7K |
| 10:18 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.4K |
| 10:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.3K |
| 10:21 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 10:22 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.3K |
| 10:24 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.7K |
| 10:26 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.4K |
| 10:27 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 10:31 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 2.3K |
| 10:32 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 2.2K |
| 10:34 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.2K |
| 10:36 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.8K |
| 10:38 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 10:42 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.3K |
| 10:50 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.2K |
| 10:51 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.1K |
| 10:54 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.3K |
| 11:01 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.7K |
| 11:02 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 11:07 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.6K |
| 11:09 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 11:12 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 11:15 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.7K |
| 11:21 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 11:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.0K |
| 11:26 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.4K |
| 11:29 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 13:00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.0K |
| 13:02 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.0K |
| 13:04 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 5.2K |
| 13:05 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 12.1K |
| 13:08 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.9K |
| 13:09 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 5.0K |
| 13:12 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 2.2K |
| 13:15 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.3K |
| 13:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.7K |
| 13:21 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 13:28 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.1K |
| 13:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.2K |
| 13:34 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1.7K |
| 13:42 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.5K |
| 15:00 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |