Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,530.00 6,530.00 6,530.00 6,530.00 4.6K
09:21 7,170.00 7,170.00 7,170.00 7,170.00 0.7K
09:22 7,180.00 7,180.00 7,180.00 7,180.00 0.9K
09:24 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
09:26 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
10:19 6,600.00 6,600.00 6,560.00 6,560.00 8.1K
10:20 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
10:23 6,580.00 6,580.00 6,570.00 6,570.00 5.6K
10:24 6,570.00 6,570.00 6,570.00 6,570.00 3.0K
10:25 6,570.00 6,570.00 6,560.00 6,560.00 10.1K
10:26 6,570.00 6,570.00 6,560.00 6,560.00 7.0K
10:27 6,550.00 6,550.00 6,540.00 6,540.00 6.0K
10:28 6,540.00 6,540.00 6,520.00 6,520.00 5.8K
10:29 6,510.00 6,510.00 6,500.00 6,500.00 6.3K
10:30 6,470.00 6,470.00 6,460.00 6,460.00 5.5K
10:31 6,460.00 6,460.00 6,450.00 6,450.00 3.1K
10:35 6,470.00 6,470.00 6,470.00 6,470.00 1.0K
10:36 6,470.00 6,470.00 6,460.00 6,460.00 7.6K
10:58 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
13:00 6,460.00 6,460.00 6,460.00 6,460.00 3.1K
13:03 6,470.00 6,470.00 6,460.00 6,460.00 2.0K
13:06 6,980.00 6,980.00 6,980.00 6,980.00 0.5K
13:37 6,920.00 6,920.00 6,920.00 6,920.00 0.1K
14:45 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
15:00 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음