Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 6,720.00 6,720.00 6,710.00 6,710.00 2.0K
09:37 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
09:40 6,720.00 6,720.00 6,720.00 6,720.00 1.0K
09:41 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
10:04 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
10:12 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
10:26 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
13:00 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
13:05 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
13:06 6,750.00 6,750.00 6,750.00 6,750.00 1.1K
13:19 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
13:20 6,750.00 6,750.00 6,750.00 6,750.00 2.0K
13:22 6,770.00 6,770.00 6,770.00 6,770.00 0.8K
13:33 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:42 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
13:43 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
13:45 6,780.00 6,780.00 6,780.00 6,780.00 2.5K
13:48 6,780.00 6,800.00 6,780.00 6,800.00 0.5K
13:59 6,750.00 6,790.00 6,750.00 6,790.00 1.6K
14:11 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
14:25 6,750.00 6,750.00 6,750.00 6,750.00 3.4K
14:28 6,750.00 6,750.00 6,750.00 6,750.00 1.1K
15:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음