Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:27 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:28 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:33 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:37 6,790.00 6,790.00 6,790.00 6,790.00 0.3K
09:40 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
09:50 6,750.00 6,750.00 6,750.00 6,750.00 1.5K
09:51 6,780.00 6,780.00 6,780.00 6,780.00 0.4K
09:54 6,750.00 6,750.00 6,750.00 6,750.00 0.7K
10:04 6,780.00 6,790.00 6,780.00 6,790.00 0.2K
10:28 6,780.00 6,780.00 6,780.00 6,780.00 0.4K
10:38 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
10:46 6,780.00 6,780.00 6,780.00 6,780.00 0.4K
11:01 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
11:11 6,780.00 6,780.00 6,750.00 6,750.00 0.8K
13:00 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
13:01 6,750.00 6,750.00 6,750.00 6,750.00 0.3K
13:15 6,750.00 6,750.00 6,750.00 6,750.00 0.7K
13:20 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
13:29 6,790.00 6,790.00 6,790.00 6,790.00 2.0K
13:47 6,790.00 6,790.00 6,790.00 6,790.00 0.7K
13:52 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
14:00 6,790.00 6,790.00 6,790.00 6,790.00 0.8K
14:01 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
14:06 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
15:00 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음