Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,580.00 6,580.00 6,580.00 6,580.00 0.7K
09:55 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
09:56 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
09:59 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:45 6,790.00 6,790.00 6,790.00 6,790.00 1.7K
10:55 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
11:14 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
11:18 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:00 6,790.00 6,790.00 6,790.00 6,790.00 0.7K
13:13 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:16 6,790.00 6,790.00 6,790.00 6,790.00 0.6K
13:17 6,790.00 6,790.00 6,790.00 6,790.00 1.4K
13:20 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
13:21 6,790.00 6,790.00 6,790.00 6,790.00 1.0K
13:29 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
13:35 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:06 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:07 6,750.00 6,750.00 6,750.00 6,750.00 1.1K
14:19 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
14:20 6,750.00 6,750.00 6,750.00 6,750.00 0.8K
15:00 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음