Dustin Group AB (DUST)

DUST
🏛️ 스웨덴 →
1.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.28 4.28 4.28 4.28 1.3K
09:01 4.28 4.30 4.28 4.30 30.7K
09:08 4.27 4.27 4.27 4.27 0.7K
09:10 4.28 4.28 4.28 4.28 2.3K
09:12 4.26 4.26 4.26 4.26 3.9K
09:16 4.26 4.29 4.26 4.29 11.8K
09:20 4.27 4.27 4.27 4.27 0.2K
09:23 4.30 4.31 4.30 4.31 15.1K
09:25 4.31 4.31 4.31 4.31 3.9K
09:30 4.33 4.33 4.33 4.33 0.0K
09:39 4.33 4.33 4.33 4.33 10.0K
09:45 4.30 4.30 4.30 4.30 0.0K
09:47 4.30 4.30 4.30 4.30 0.0K
09:48 4.30 4.30 4.30 4.30 3.0K
09:55 4.32 4.32 4.32 4.32 1.5K
09:56 4.29 4.29 4.29 4.29 1.4K
10:01 4.31 4.31 4.31 4.31 1.0K
10:04 4.30 4.30 4.30 4.30 1.3K
10:08 4.30 4.30 4.30 4.30 0.2K
10:10 4.30 4.30 4.30 4.30 0.2K
10:11 4.30 4.30 4.30 4.30 0.1K
10:12 4.30 4.30 4.29 4.29 6.2K
10:30 4.30 4.30 4.25 4.25 20.7K
10:41 4.26 4.26 4.26 4.26 24.2K
10:45 4.27 4.27 4.27 4.27 1.0K
10:48 4.27 4.27 4.27 4.27 0.5K
10:49 4.27 4.27 4.27 4.27 4.5K
11:00 4.27 4.27 4.27 4.27 0.0K
11:01 4.25 4.25 4.25 4.25 0.1K
11:03 4.25 4.25 4.25 4.25 0.1K
11:21 4.22 4.22 4.22 4.22 2.5K
11:22 4.25 4.25 4.25 4.25 4.5K
11:28 4.23 4.23 4.23 4.23 5.7K
11:30 4.22 4.22 4.22 4.22 0.7K
11:33 4.25 4.25 4.25 4.25 0.1K
11:36 4.25 4.25 4.25 4.25 0.7K
11:49 4.26 4.26 4.26 4.26 0.1K
11:50 4.26 4.26 4.26 4.26 0.0K
12:06 4.26 4.26 4.26 4.26 0.0K
12:11 4.27 4.27 4.27 4.27 0.8K
12:28 4.27 4.27 4.27 4.27 0.3K
12:30 4.27 4.27 4.27 4.27 0.0K
12:32 4.27 4.27 4.27 4.27 2.3K
12:35 4.27 4.27 4.27 4.27 0.2K
12:36 4.27 4.27 4.27 4.27 0.5K
12:38 4.27 4.27 4.27 4.27 10.9K
12:39 4.27 4.27 4.27 4.27 0.0K
12:40 4.28 4.28 4.28 4.28 0.0K
12:43 4.28 4.28 4.28 4.28 7.0K
12:48 4.30 4.30 4.30 4.30 0.1K
12:51 4.30 4.30 4.30 4.30 0.2K
12:52 4.30 4.30 4.30 4.30 0.2K
12:53 4.30 4.30 4.30 4.30 3.0K
12:54 4.30 4.30 4.30 4.30 0.5K
12:58 4.30 4.30 4.30 4.30 0.7K
13:02 4.29 4.29 4.29 4.29 1.0K
13:06 4.27 4.27 4.27 4.27 3.4K
13:08 4.27 4.27 4.27 4.27 2.6K
13:14 4.27 4.28 4.27 4.28 0.2K
14:09 4.26 4.26 4.26 4.26 0.1K
14:14 4.27 4.27 4.27 4.27 1.5K
14:29 4.28 4.28 4.28 4.28 0.3K
14:30 4.27 4.27 4.27 4.27 9.5K
14:31 4.28 4.28 4.28 4.28 0.7K
14:39 4.28 4.28 4.28 4.28 3.7K
14:46 4.29 4.29 4.29 4.29 0.0K
14:58 4.30 4.30 4.30 4.30 0.9K
15:28 4.28 4.28 4.28 4.28 0.2K
15:46 4.28 4.28 4.28 4.28 0.2K
15:50 4.28 4.28 4.28 4.28 0.1K
15:59 4.28 4.28 4.28 4.28 1.0K
16:02 4.28 4.28 4.28 4.28 1.0K
16:06 4.28 4.28 4.28 4.28 0.1K
16:10 4.28 4.28 4.28 4.28 1.0K
16:11 4.28 4.28 4.28 4.28 0.1K
16:14 4.28 4.28 4.28 4.28 11.5K
16:15 4.28 4.28 4.28 4.28 0.1K
16:20 4.28 4.28 4.28 4.28 0.5K
16:28 4.28 4.28 4.28 4.28 0.2K
16:47 4.26 4.26 4.26 4.26 2.7K
16:53 4.25 4.25 4.25 4.25 15.1K
16:58 4.26 4.26 4.26 4.26 0.1K
17:03 4.24 4.24 4.24 4.24 4.8K
17:09 4.25 4.27 4.25 4.27 24.8K
17:10 4.29 4.29 4.29 4.29 1.0K
17:18 4.28 4.28 4.28 4.28 6.2K
17:29 4.27 4.27 4.27 4.27 0.0K
17:30 4.27 4.27 4.27 4.27 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음