Dustin Group AB (DUST)

DUST
🏛️ 스웨덴 →
1.79
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2.09 2.09 2.08 2.08 5.9K
09:02 2.08 2.08 2.08 2.08 0.9K
09:03 2.09 2.09 2.09 2.09 1.5K
09:06 2.07 2.07 2.06 2.06 39.9K
09:07 2.07 2.07 2.06 2.06 7.9K
09:09 2.07 2.07 2.07 2.07 0.7K
09:11 2.06 2.06 2.06 2.06 0.3K
09:12 2.06 2.06 2.06 2.06 0.3K
09:13 2.06 2.06 2.06 2.06 3.0K
09:15 2.05 2.05 2.04 2.04 4.3K
09:17 2.04 2.06 2.04 2.06 2.8K
09:18 2.06 2.06 2.06 2.06 1.0K
09:19 2.06 2.06 2.05 2.05 5.4K
09:21 2.06 2.06 2.05 2.05 7.4K
09:22 2.05 2.05 2.05 2.05 2.4K
09:23 2.04 2.04 2.04 2.04 8.5K
09:26 2.04 2.04 2.04 2.04 1.3K
09:36 2.05 2.05 2.05 2.05 2.0K
09:39 2.04 2.04 2.04 2.04 10.7K
09:40 2.03 2.03 2.02 2.02 43.6K
09:41 2.02 2.02 2.02 2.02 28.4K
09:42 2.02 2.02 2.02 2.02 7.0K
09:43 2.02 2.02 2.02 2.02 2.8K
09:44 2.02 2.02 2.01 2.01 5.8K
09:45 2.02 2.02 2.01 2.01 2.2K
09:46 2.02 2.02 2.02 2.02 2.1K
09:47 2.01 2.04 2.01 2.04 60.9K
09:48 2.04 2.05 2.04 2.05 6.3K
09:49 2.04 2.04 2.04 2.04 4.2K
09:54 2.03 2.04 2.03 2.04 5.4K
09:55 2.04 2.04 2.03 2.03 40.0K
09:56 2.04 2.04 2.04 2.04 4.5K
09:57 2.03 2.04 2.03 2.04 10.0K
09:58 2.03 2.03 2.03 2.03 6.3K
09:59 2.04 2.04 2.04 2.04 0.4K
10:00 2.04 2.04 2.04 2.04 0.1K
10:04 2.04 2.04 2.04 2.04 0.6K
10:05 2.04 2.04 2.04 2.04 25.0K
10:07 2.04 2.04 2.04 2.04 10.0K
10:08 2.04 2.04 2.04 2.04 1.4K
10:09 2.04 2.04 2.04 2.04 0.3K
10:10 2.05 2.05 2.05 2.05 2.8K
10:12 2.04 2.04 2.04 2.04 12.8K
10:14 2.04 2.04 2.04 2.04 0.1K
10:15 2.04 2.04 2.04 2.04 0.2K
10:16 2.04 2.04 2.04 2.04 3.5K
10:17 2.04 2.04 2.04 2.04 0.0K
10:19 2.04 2.04 2.04 2.04 1.0K
10:23 2.04 2.04 2.03 2.03 21.3K
10:28 2.04 2.04 2.04 2.04 0.2K
10:29 2.03 2.03 2.03 2.03 16.3K
10:30 2.03 2.03 2.03 2.03 7.2K
10:33 2.03 2.03 2.03 2.03 20.7K
10:36 2.03 2.03 2.03 2.03 7.0K
10:37 2.03 2.03 2.03 2.03 3.8K
10:38 2.03 2.03 2.03 2.03 1.0K
10:41 2.04 2.04 2.04 2.04 6.5K
10:45 2.03 2.03 2.03 2.03 7.3K
10:47 2.03 2.03 2.03 2.03 17.3K
10:48 2.03 2.03 2.03 2.03 12.9K
10:49 2.03 2.03 2.03 2.03 0.4K
10:51 2.03 2.03 2.03 2.03 0.8K
10:52 2.02 2.02 2.02 2.02 3.6K
10:53 2.02 2.02 2.02 2.02 3.8K
10:55 2.02 2.02 2.02 2.02 0.6K
11:00 2.03 2.03 2.03 2.03 40.0K
11:08 2.03 2.03 2.03 2.03 1.1K
11:10 2.02 2.02 2.02 2.02 18.8K
11:17 2.03 2.03 2.03 2.03 1.8K
11:19 2.03 2.03 2.02 2.02 2.8K
11:20 2.03 2.03 2.03 2.03 2.5K
11:21 2.03 2.03 2.03 2.03 0.5K
11:26 2.03 2.03 2.03 2.03 0.5K
11:29 2.03 2.03 2.03 2.03 0.8K
11:31 2.02 2.03 2.02 2.03 15.3K
11:32 2.02 2.02 2.02 2.02 20.0K
11:37 2.03 2.03 2.02 2.02 3.8K
11:41 2.03 2.03 2.03 2.03 0.1K
11:43 2.02 2.02 2.02 2.02 2.0K
11:57 2.02 2.02 2.02 2.02 52.5K
12:02 2.03 2.03 2.03 2.03 2.5K
12:09 2.03 2.03 2.03 2.03 0.5K
12:15 2.03 2.03 2.03 2.03 17.7K
12:20 2.02 2.02 2.02 2.02 6.9K
12:26 2.03 2.03 2.03 2.03 0.3K
12:36 2.03 2.03 2.03 2.03 10.0K
12:38 2.03 2.03 2.03 2.03 0.5K
12:40 2.03 2.03 2.03 2.03 0.5K
12:42 2.03 2.03 2.03 2.03 12.3K
12:43 2.03 2.03 2.03 2.03 22.5K
12:44 2.03 2.03 2.03 2.03 1.0K
12:47 2.02 2.02 2.02 2.02 1.8K
12:57 2.02 2.02 2.02 2.02 38.0K
12:59 2.03 2.03 2.03 2.03 0.1K
13:00 2.03 2.03 2.03 2.03 2.5K
13:02 2.03 2.03 2.03 2.03 0.3K
13:04 2.02 2.02 2.02 2.02 50.0K
13:10 2.03 2.03 2.03 2.03 28.0K
13:18 2.03 2.03 2.03 2.03 12.3K
13:23 2.03 2.03 2.03 2.03 0.0K
13:24 2.03 2.03 2.03 2.03 0.5K
13:25 2.03 2.03 2.03 2.03 16.3K
13:46 2.02 2.02 2.02 2.02 18.8K
13:49 2.02 2.02 2.02 2.02 41.2K
13:50 2.02 2.02 2.02 2.02 12.8K
13:52 2.02 2.02 2.02 2.02 0.0K
13:58 2.02 2.02 2.02 2.02 4.9K
14:02 2.03 2.03 2.03 2.03 13.0K
14:05 2.03 2.03 2.03 2.03 0.1K
14:06 2.02 2.02 2.02 2.02 0.3K
14:13 2.03 2.03 2.03 2.03 1.0K
14:35 2.03 2.03 2.03 2.03 0.7K
14:36 2.03 2.03 2.03 2.03 3.2K
14:40 2.04 2.04 2.04 2.04 48.7K
14:44 2.04 2.04 2.04 2.04 2.8K
14:51 2.03 2.03 2.03 2.03 7.4K
14:53 2.04 2.04 2.04 2.04 0.0K
14:54 2.04 2.04 2.04 2.04 0.0K
14:55 2.04 2.04 2.04 2.04 9.0K
14:56 2.04 2.04 2.04 2.04 2.9K
15:02 2.04 2.04 2.04 2.04 1.8K
15:04 2.05 2.05 2.05 2.05 1.0K
15:06 2.04 2.04 2.04 2.04 5.0K
15:13 2.04 2.04 2.04 2.04 0.0K
15:15 2.04 2.04 2.04 2.04 1.0K
15:18 2.04 2.04 2.04 2.04 0.9K
15:32 2.04 2.04 2.04 2.04 15.4K
15:48 2.04 2.04 2.04 2.04 24.9K
15:51 2.05 2.05 2.05 2.05 2.7K
16:09 2.05 2.05 2.05 2.05 4.3K
16:15 2.05 2.06 2.05 2.06 5.0K
16:20 2.07 2.07 2.07 2.07 1.1K
16:23 2.07 2.07 2.07 2.07 0.3K
16:24 2.08 2.08 2.08 2.08 5.7K
16:29 2.08 2.08 2.08 2.08 0.0K
16:34 2.08 2.08 2.08 2.08 8.0K
16:35 2.08 2.08 2.08 2.08 10.0K
16:38 2.07 2.07 2.07 2.07 19.0K
16:42 2.07 2.07 2.07 2.07 1.2K
16:47 2.07 2.07 2.06 2.06 15.4K
16:49 2.07 2.07 2.07 2.07 0.3K
16:55 2.06 2.06 2.06 2.06 6.6K
16:58 2.07 2.07 2.07 2.07 1.5K
16:59 2.07 2.07 2.07 2.07 0.1K
17:00 2.07 2.07 2.07 2.07 5.7K
17:05 2.07 2.07 2.07 2.07 2.2K
17:08 2.06 2.06 2.06 2.06 0.9K
17:13 2.05 2.05 2.05 2.05 37.8K
17:15 2.06 2.06 2.06 2.06 0.3K
17:16 2.06 2.06 2.06 2.06 4.0K
17:19 2.05 2.05 2.05 2.05 1.0K
17:29 2.06 2.06 2.06 2.06 88.1K
17:30 2.06 2.06 2.06 2.06 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음