304.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 17.2K |
| 09:35 | 236.00 | 240.00 | 236.00 | 240.00 | 5.4K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 2.2K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 49.8K |
| 10:05 | 238.00 | 238.00 | 238.00 | 238.00 | 2.4K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 1.5K |
| 10:15 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 5.0K |
| 13:30 | 238.00 | 238.00 | 238.00 | 238.00 | 7.0K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 4.6K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 28.5K |
| 15:30 | 238.00 | 238.00 | 236.00 | 236.00 | 66.4K |
| 15:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 16:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 16:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |